日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
N/A |
2024/05/07 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
N/A |
2024/05/06 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
N/A |
2024/05/05 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/04 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/03 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/02 | 85,593 | +5,119 (+6.36%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/01 | 80,474 | +0 (+0.0%) |
90,000
|
61,424
|
90,000
|
3
|
0 |
2024/04/30 | 80,474 | +4,762 (+6.29%) |
90,000
|
61,424
|
90,000
|
3
|
0 |
2024/04/29 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/28 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/27 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
1以上 |
2024/04/26 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/25 | 75,712 | -7,678 (-9.21%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/24 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/23 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/22 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/21 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/20 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/19 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/18 | 83,390 | +7,678 (+10.14%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/17 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/16 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/15 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/14 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/13 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/12 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/11 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/10 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/09 | 75,712 | +14,288 (+23.26%) |
75,712
|
61,424
|
90,000
|
4
|
0 |