| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 457,596 | -6,851 (-1.48%) |
454,550
|
217,800
|
649,979
|
36
|
N/A |
| 2025/12/16 | 464,447 | +17,483 (+3.91%) |
458,000
|
370,524
|
649,979
|
35
|
N/A |
| 2025/12/15 | 446,964 | +1,151 (+0.26%) |
437,800
|
370,524
|
548,000
|
33
|
N/A |
| 2025/12/14 | 445,813 | -1,436 (-0.32%) |
432,080
|
370,524
|
548,000
|
32
|
0 |
| 2025/12/13 | 447,249 | -3,269 (-0.73%) |
437,800
|
370,524
|
548,000
|
33
|
1以上 |
| 2025/12/12 | 450,518 | +5,640 (+1.27%) |
437,800
|
370,524
|
588,000
|
37
|
0 |
| 2025/12/11 | 444,878 | +0 (+0.0%) |
432,080
|
334,620
|
588,000
|
36
|
1以上 |
| 2025/12/10 | 444,878 | +0 (+0.0%) |
432,080
|
334,620
|
588,000
|
36
|
1以上 |
| 2025/12/09 | 444,878 | -532 (-0.12%) |
432,080
|
334,620
|
588,000
|
36
|
0 |
| 2025/12/08 | 445,410 | +0 (+0.0%) |
437,800
|
334,620
|
588,000
|
38
|
0 |
| 2025/12/07 | 445,410 | +0 (+0.0%) |
437,800
|
334,620
|
588,000
|
38
|
0 |
| 2025/12/06 | 445,410 | +2,736 (+0.62%) |
437,800
|
334,620
|
588,000
|
38
|
1以上 |
| 2025/12/05 | 442,674 | -4,782 (-1.07%) |
426,360
|
334,620
|
588,000
|
35
|
0 |
| 2025/12/04 | 447,456 | -4,037 (-0.89%) |
426,360
|
370,524
|
588,000
|
34
|
0 |
| 2025/12/03 | 451,493 | +245 (+0.05%) |
426,360
|
370,524
|
588,000
|
35
|
0 |
| 2025/12/02 | 451,248 | +1,073 (+0.24%) |
426,360
|
370,524
|
588,000
|
40
|
0 |
| 2025/12/01 | 450,175 | +0 (+0.0%) |
432,080
|
370,524
|
588,000
|
38
|
1以上 |
| 2025/11/30 | 450,175 | +8,556 (+1.94%) |
432,080
|
370,524
|
588,000
|
38
|
1以上 |
| 2025/11/29 | 441,619 | +1,303 (+0.3%) |
426,360
|
370,524
|
588,000
|
35
|
0 |
| 2025/11/28 | 440,316 | +2,347 (+0.54%) |
426,360
|
370,524
|
588,000
|
35
|
0 |
| 2025/11/27 | 437,969 | +2,701 (+0.62%) |
426,360
|
370,524
|
588,000
|
35
|
0 |
| 2025/11/26 | 435,268 | -2,356 (-0.54%) |
426,360
|
370,524
|
588,000
|
37
|
1以上 |
| 2025/11/25 | 437,624 | -4,897 (-1.11%) |
426,360
|
370,524
|
588,000
|
38
|
0 |
| 2025/11/24 | 442,521 | +4,386 (+1.0%) |
427,180
|
370,524
|
588,000
|
34
|
1以上 |
| 2025/11/23 | 438,135 | -6,081 (-1.37%) |
426,360
|
370,524
|
548,000
|
33
|
1以上 |
| 2025/11/22 | 444,216 | +2,129 (+0.48%) |
427,180
|
371,800
|
548,000
|
34
|
0 |
| 2025/11/21 | 442,087 | -968 (-0.22%) |
427,180
|
371,800
|
548,000
|
34
|
0 |
| 2025/11/20 | 443,055 | -5,931 (-1.32%) |
426,360
|
371,800
|
548,000
|
35
|
1以上 |
| 2025/11/19 | 448,986 | -4,088 (-0.9%) |
426,360
|
371,800
|
588,000
|
33
|
1以上 |
| 2025/11/18 | 453,074 | -107 (-0.02%) |
427,180
|
371,800
|
588,000
|
34
|
1以上 |