日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
N/A |
2024/05/01 | 280,266 | +0 (+0.0%) |
284,000
|
272,800
|
284,000
|
3
|
N/A |
2024/04/30 | 280,266 | +1,866 (+0.67%) |
284,000
|
272,800
|
284,000
|
3
|
N/A |
2024/04/29 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/28 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/27 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
1以上 |
2024/04/26 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/25 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/24 | 278,400 | +1,867 (+0.68%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/23 | 276,533 | -1,867 (-0.67%) |
272,800
|
272,800
|
284,000
|
3
|
0 |
2024/04/22 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/21 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/20 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/19 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/18 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/17 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/16 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/15 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/14 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/13 | 278,400 | +0 (+0.0%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/12 | 278,400 | -12,800 (-4.4%) |
278,400
|
272,800
|
284,000
|
4
|
0 |
2024/04/11 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
2024/04/10 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
2024/04/09 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
1以上 |
2024/04/08 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
2024/04/07 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
2024/04/06 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
2024/04/05 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
2024/04/04 | 291,200 | +0 (+0.0%) |
284,000
|
272,800
|
316,800
|
6
|
0 |
2024/04/03 | 291,200 | +7,200 (+2.54%) |
284,000
|
272,800
|
316,800
|
6
|
0 |