日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 138,225 | -2,013 (-1.44%) |
129,800
|
108,702
|
177,870
|
6
|
N/A |
2024/04/25 | 140,238 | -2,013 (-1.42%) |
129,800
|
108,702
|
177,870
|
6
|
N/A |
2024/04/24 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
N/A |
2024/04/23 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/22 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/21 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/20 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/19 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/18 | 142,251 | +4,026 (+2.91%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/17 | 138,225 | +0 (+0.0%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/04/16 | 138,225 | +0 (+0.0%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/04/15 | 138,225 | +7,251 (+5.54%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/04/14 | 130,974 | +11,723 (+9.83%) |
129,800
|
108,702
|
177,870
|
5
|
0 |
2024/04/13 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/12 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/11 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/10 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/09 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/08 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/07 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/06 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/05 | 119,251 | -6,039 (-4.82%) |
119,251
|
108,702
|
129,800
|
4
|
0 |
2024/04/04 | 125,290 | +0 (+0.0%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/04/03 | 125,290 | +0 (+0.0%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/04/02 | 125,290 | +0 (+0.0%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/04/01 | 125,290 | +0 (+0.0%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/03/31 | 125,290 | +0 (+0.0%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/03/30 | 125,290 | +0 (+0.0%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/03/29 | 125,290 | +0 (+0.0%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/03/28 | 125,290 | +6,039 (+5.06%) |
125,290
|
120,780
|
129,800
|
4
|
0 |
2024/03/27 | 119,251 | +0 (+0.0%) |
119,251
|
108,702
|
129,800
|
4
|
0 |