日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 541,375 | +0 (+0.0%) |
537,900
|
478,500
|
619,460
|
14
|
N/A |
2024/04/25 | 541,375 | +0 (+0.0%) |
537,900
|
478,500
|
619,460
|
14
|
N/A |
2024/04/24 | 541,375 | +0 (+0.0%) |
537,900
|
478,500
|
619,460
|
14
|
N/A |
2024/04/23 | 541,375 | +0 (+0.0%) |
537,900
|
478,500
|
619,460
|
14
|
0 |
2024/04/22 | 541,375 | +0 (+0.0%) |
537,900
|
478,500
|
619,460
|
14
|
0 |
2024/04/21 | 541,375 | +0 (+0.0%) |
537,900
|
478,500
|
619,460
|
14
|
0 |
2024/04/20 | 541,375 | -2,896 (-0.53%) |
537,900
|
478,500
|
619,460
|
14
|
0 |
2024/04/19 | 544,271 | -6,895 (-1.25%) |
553,500
|
478,500
|
619,460
|
12
|
0 |
2024/04/18 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/17 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/16 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/15 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/14 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/13 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/12 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/11 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/10 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/09 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/08 | 551,166 | +0 (+0.0%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/07 | 551,166 | +15,759 (+2.94%) |
569,100
|
478,500
|
619,460
|
10
|
0 |
2024/04/06 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/04/05 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/04/04 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
1以上 |
2024/04/03 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/04/02 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/04/01 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/03/31 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/03/30 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/03/29 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/03/28 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |
2024/03/27 | 535,407 | +0 (+0.0%) |
530,950
|
478,500
|
619,460
|
8
|
0 |