日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 713,710 | +0 (+0.0%) |
693,000
|
633,000
|
858,000
|
10
|
N/A |
2024/04/25 | 713,710 | -5,177 (-0.72%) |
693,000
|
633,000
|
858,000
|
10
|
N/A |
2024/04/24 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
N/A |
2024/04/23 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/22 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/21 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/20 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/19 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/18 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/17 | 718,887 | +117 (+0.02%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/16 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/15 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/14 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
1以上 |
2024/04/13 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/12 | 718,770 | -9,567 (-1.31%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/11 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/10 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/09 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/08 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/07 | 728,337 | -5,048 (-0.69%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/06 | 733,385 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/05 | 733,385 | -6,731 (-0.91%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/04 | 740,116 | +12,097 (+1.66%) |
727,650
|
657,800
|
858,000
|
6
|
0 |
2024/04/03 | 728,019 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/02 | 728,019 | +5,264 (+0.73%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/01 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
1以上 |
2024/03/31 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/30 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/29 | 722,755 | +3,720 (+0.52%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/28 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/27 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |