日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 389,279 | +15,270 (+4.08%) |
425,480
|
239,800
|
490,200
|
28
|
N/A |
2024/04/25 | 374,009 | -2,457 (-0.65%) |
398,000
|
239,800
|
490,200
|
24
|
N/A |
2024/04/24 | 376,466 | +0 (+0.0%) |
398,000
|
239,800
|
490,200
|
24
|
N/A |
2024/04/23 | 376,466 | -1,462 (-0.39%) |
398,000
|
239,800
|
490,200
|
24
|
0 |
2024/04/22 | 377,928 | -195 (-0.05%) |
407,950
|
239,800
|
490,200
|
24
|
0 |
2024/04/21 | 378,123 | -4,842 (-1.26%) |
398,000
|
239,800
|
490,200
|
25
|
0 |
2024/04/20 | 382,965 | +0 (+0.0%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
2024/04/19 | 382,965 | +0 (+0.0%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
2024/04/18 | 382,965 | +2,268 (+0.6%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
2024/04/17 | 380,697 | +1,986 (+0.52%) |
407,950
|
239,800
|
504,000
|
26
|
0 |
2024/04/16 | 378,711 | +1,994 (+0.53%) |
398,000
|
239,800
|
504,000
|
27
|
0 |
2024/04/15 | 376,717 | +582 (+0.15%) |
398,000
|
239,800
|
504,000
|
29
|
0 |
2024/04/14 | 376,135 | -3,933 (-1.03%) |
390,400
|
239,800
|
504,000
|
28
|
1以上 |
2024/04/13 | 380,068 | +1,351 (+0.36%) |
398,000
|
239,800
|
504,000
|
29
|
1以上 |
2024/04/12 | 378,717 | +3,339 (+0.89%) |
390,400
|
239,800
|
504,000
|
28
|
1以上 |
2024/04/11 | 375,378 | +2,155 (+0.58%) |
398,000
|
239,800
|
504,000
|
23
|
1以上 |
2024/04/10 | 373,223 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
21
|
0 |
2024/04/09 | 373,223 | +2,510 (+0.68%) |
349,800
|
239,800
|
504,000
|
21
|
0 |
2024/04/08 | 370,713 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
22
|
0 |
2024/04/07 | 370,713 | -2,926 (-0.78%) |
349,800
|
239,800
|
504,000
|
22
|
0 |
2024/04/06 | 373,639 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
23
|
1以上 |
2024/04/05 | 373,639 | -5,320 (-1.4%) |
349,800
|
239,800
|
504,000
|
23
|
0 |
2024/04/04 | 378,959 | +4,144 (+1.11%) |
379,200
|
239,800
|
504,000
|
28
|
1以上 |
2024/04/03 | 374,815 | -862 (-0.23%) |
349,800
|
239,800
|
504,000
|
30
|
0 |
2024/04/02 | 375,677 | -11,482 (-2.97%) |
349,800
|
239,800
|
504,000
|
29
|
1以上 |
2024/04/01 | 387,159 | +0 (+0.0%) |
429,880
|
239,800
|
504,000
|
33
|
1以上 |
2024/03/31 | 387,159 | -1,167 (-0.3%) |
429,880
|
239,800
|
504,000
|
33
|
0 |
2024/03/30 | 388,326 | -7,449 (-1.88%) |
429,880
|
239,800
|
504,000
|
32
|
1以上 |
2024/03/29 | 395,775 | +2,955 (+0.75%) |
434,105
|
239,800
|
504,000
|
36
|
0 |
2024/03/28 | 392,820 | +867 (+0.22%) |
430,045
|
239,800
|
504,000
|
34
|
0 |
2024/03/27 | 391,953 | -3,306 (-0.84%) |
430,045
|
239,800
|
504,000
|
34
|
1以上 |