日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 622,547 | +8,742 (+1.42%) |
608,300
|
544,870
|
728,000
|
14
|
N/A |
2024/04/25 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
N/A |
2024/04/24 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
N/A |
2024/04/23 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/22 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/21 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/20 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/19 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/18 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/17 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/16 | 613,805 | +4,715 (+0.77%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/15 | 609,090 | -2,614 (-0.43%) |
600,400
|
544,870
|
728,000
|
14
|
0 |
2024/04/14 | 611,704 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
16
|
0 |
2024/04/13 | 611,704 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
16
|
1以上 |
2024/04/12 | 611,704 | -8,672 (-1.4%) |
602,800
|
544,870
|
728,000
|
16
|
1以上 |
2024/04/11 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/10 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/09 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/08 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/07 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/06 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/05 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/04 | 620,376 | +2,197 (+0.36%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/03 | 618,179 | +3,028 (+0.49%) |
602,800
|
544,870
|
728,000
|
16
|
0 |
2024/04/02 | 615,151 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
15
|
0 |
2024/04/01 | 615,151 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
15
|
1以上 |
2024/03/31 | 615,151 | +2,285 (+0.37%) |
602,800
|
544,870
|
728,000
|
15
|
0 |
2024/03/30 | 612,866 | -1,744 (-0.28%) |
602,800
|
544,870
|
728,000
|
13
|
0 |
2024/03/29 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/03/28 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/03/27 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |