日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 428,980 | +7,079 (+1.68%) |
438,225
|
348,700
|
524,000
|
28
|
N/A |
2024/04/26 | 421,901 | -3,433 (-0.81%) |
438,000
|
348,700
|
481,800
|
26
|
N/A |
2024/04/25 | 425,334 | -2,933 (-0.68%) |
438,000
|
371,800
|
481,800
|
23
|
N/A |
2024/04/24 | 428,267 | -1,971 (-0.46%) |
437,166
|
371,800
|
481,800
|
26
|
0 |
2024/04/23 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
2024/04/22 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
2024/04/21 | 430,238 | +1,778 (+0.41%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
2024/04/20 | 428,460 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
29
|
0 |
2024/04/19 | 428,460 | -411 (-0.1%) |
436,332
|
371,800
|
524,000
|
29
|
0 |
2024/04/18 | 428,871 | -991 (-0.23%) |
436,332
|
371,800
|
524,000
|
30
|
0 |
2024/04/17 | 429,862 | -1,643 (-0.38%) |
436,332
|
371,800
|
524,000
|
31
|
0 |
2024/04/16 | 431,505 | +407 (+0.09%) |
437,391
|
371,800
|
524,000
|
30
|
1以上 |
2024/04/15 | 431,098 | -6,295 (-1.44%) |
436,332
|
371,800
|
524,000
|
32
|
1以上 |
2024/04/14 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
0 |
2024/04/13 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
1以上 |
2024/04/12 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
1以上 |
2024/04/11 | 437,393 | -465 (-0.11%) |
440,000
|
373,890
|
524,000
|
35
|
0 |
2024/04/10 | 437,858 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
37
|
0 |
2024/04/09 | 437,858 | +17 (+0.0%) |
440,000
|
373,890
|
524,000
|
37
|
0 |
2024/04/08 | 437,841 | -544 (-0.12%) |
443,000
|
373,890
|
524,000
|
36
|
1以上 |
2024/04/07 | 438,385 | -573 (-0.13%) |
446,055
|
373,890
|
524,000
|
36
|
0 |
2024/04/06 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
2024/04/05 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
2024/04/04 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
1以上 |
2024/04/03 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
2024/04/02 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
2024/04/01 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
2024/03/31 | 438,958 | +1,444 (+0.33%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
2024/03/30 | 437,514 | +0 (+0.0%) |
446,000
|
373,890
|
524,000
|
39
|
0 |
2024/03/29 | 437,514 | +1,830 (+0.42%) |
446,000
|
373,890
|
524,000
|
39
|
0 |
2024/03/28 | 435,684 | +320 (+0.07%) |
446,000
|
373,890
|
524,000
|
41
|
1以上 |