日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 104,605 | +0 (+0.0%) |
104,280
|
79,200
|
148,280
|
8
|
N/A |
2024/04/26 | 104,605 | +6,240 (+6.34%) |
104,280
|
79,200
|
148,280
|
8
|
N/A |
2024/04/25 | 98,365 | +0 (+0.0%) |
104,280
|
79,200
|
118,800
|
7
|
N/A |
2024/04/24 | 98,365 | +0 (+0.0%) |
104,280
|
79,200
|
118,800
|
7
|
0 |
2024/04/23 | 98,365 | +3,405 (+3.59%) |
104,280
|
79,200
|
118,800
|
7
|
0 |
2024/04/22 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/21 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/20 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/19 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/18 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/17 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/16 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/15 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/14 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/13 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/12 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/11 | 94,960 | -3,152 (-3.21%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/10 | 98,112 | -1,625 (-1.63%) |
104,280
|
79,200
|
109,000
|
5
|
0 |
2024/04/09 | 99,737 | +1,275 (+1.29%) |
103,800
|
79,200
|
109,000
|
7
|
0 |
2024/04/08 | 98,462 | +0 (+0.0%) |
103,800
|
79,200
|
109,000
|
9
|
0 |
2024/04/07 | 98,462 | +0 (+0.0%) |
103,800
|
79,200
|
109,000
|
9
|
1以上 |
2024/04/06 | 98,462 | +0 (+0.0%) |
103,800
|
79,200
|
109,000
|
9
|
1以上 |
2024/04/05 | 98,462 | +1,728 (+1.79%) |
103,800
|
79,200
|
109,000
|
9
|
0 |
2024/04/04 | 96,734 | +2,826 (+3.01%) |
103,800
|
79,200
|
104,280
|
7
|
0 |
2024/04/03 | 93,908 | -1,756 (-1.84%) |
93,800
|
79,200
|
104,280
|
5
|
0 |
2024/04/02 | 95,664 | +0 (+0.0%) |
93,800
|
87,980
|
104,280
|
5
|
1以上 |
2024/04/01 | 95,664 | -6,610 (-6.46%) |
93,800
|
87,980
|
104,280
|
5
|
0 |
2024/03/31 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/30 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/29 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
1以上 |
2024/03/28 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |