日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
N/A |
2024/04/26 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
N/A |
2024/04/25 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
N/A |
2024/04/24 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
2024/04/23 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
2024/04/22 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
2024/04/21 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
2024/04/20 | 2,530,078 | +0 (+0.0%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
2024/04/19 | 2,530,078 | +2,861 (+0.11%) |
2,473,020
|
1,988,000
|
4,080,600
|
26
|
0 |
2024/04/18 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/17 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/16 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/15 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/14 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/13 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/12 | 2,527,217 | +0 (+0.0%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/11 | 2,527,217 | -12,802 (-0.5%) |
2,471,040
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/10 | 2,540,019 | +3,602 (+0.14%) |
2,475,000
|
1,988,000
|
4,080,600
|
23
|
0 |
2024/04/09 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/08 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/07 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
1以上 |
2024/04/06 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/05 | 2,536,417 | +0 (+0.0%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/04 | 2,536,417 | +4,841 (+0.19%) |
2,495,000
|
1,988,000
|
4,080,600
|
25
|
0 |
2024/04/03 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
2024/04/02 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
2024/04/01 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
2024/03/31 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
2024/03/30 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
2024/03/29 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |
2024/03/28 | 2,531,576 | +0 (+0.0%) |
2,485,000
|
1,988,000
|
4,080,600
|
24
|
0 |