| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 431,391 | -8,103 (-1.84%) |
437,800
|
360,580
|
572,800
|
9
|
N/A |
| 2025/12/05 | 439,494 | +0 (+0.0%) |
437,800
|
360,580
|
572,800
|
14
|
N/A |
| 2025/12/04 | 439,494 | -2,234 (-0.51%) |
437,800
|
360,580
|
572,800
|
14
|
N/A |
| 2025/12/03 | 441,728 | +0 (+0.0%) |
437,800
|
360,580
|
572,800
|
15
|
1以上 |
| 2025/12/02 | 441,728 | +0 (+0.0%) |
437,800
|
360,580
|
572,800
|
15
|
0 |
| 2025/12/01 | 441,728 | +0 (+0.0%) |
437,800
|
360,580
|
572,800
|
15
|
1以上 |
| 2025/11/30 | 441,728 | +0 (+0.0%) |
437,800
|
360,580
|
572,800
|
15
|
0 |
| 2025/11/29 | 441,728 | +0 (+0.0%) |
437,800
|
360,580
|
572,800
|
15
|
0 |
| 2025/11/28 | 441,728 | -1,144 (-0.26%) |
437,800
|
360,580
|
572,800
|
15
|
0 |
| 2025/11/27 | 442,872 | +0 (+0.0%) |
454,750
|
360,580
|
572,800
|
14
|
0 |
| 2025/11/26 | 442,872 | -6,204 (-1.38%) |
454,750
|
360,580
|
572,800
|
14
|
0 |
| 2025/11/25 | 449,076 | -6,430 (-1.41%) |
471,700
|
360,580
|
572,800
|
11
|
0 |
| 2025/11/24 | 455,506 | +0 (+0.0%) |
472,350
|
360,580
|
572,800
|
10
|
0 |
| 2025/11/23 | 455,506 | +0 (+0.0%) |
472,350
|
360,580
|
572,800
|
10
|
0 |
| 2025/11/22 | 455,506 | -1,590 (-0.35%) |
472,350
|
360,580
|
572,800
|
10
|
0 |
| 2025/11/21 | 457,096 | +364 (+0.08%) |
473,000
|
360,580
|
572,800
|
11
|
0 |
| 2025/11/20 | 456,732 | -1,641 (-0.36%) |
473,000
|
360,580
|
568,800
|
11
|
0 |
| 2025/11/19 | 458,373 | +0 (+0.0%) |
473,000
|
360,580
|
568,800
|
9
|
1以上 |
| 2025/11/18 | 458,373 | +3,741 (+0.82%) |
473,000
|
360,580
|
568,800
|
9
|
0 |
| 2025/11/17 | 454,632 | +0 (+0.0%) |
471,700
|
360,580
|
568,800
|
11
|
0 |
| 2025/11/16 | 454,632 | +0 (+0.0%) |
471,700
|
360,580
|
568,800
|
11
|
0 |
| 2025/11/15 | 454,632 | +272 (+0.06%) |
471,700
|
360,580
|
568,800
|
11
|
1以上 |
| 2025/11/14 | 454,360 | +0 (+0.0%) |
471,700
|
360,580
|
565,800
|
11
|
0 |
| 2025/11/13 | 454,360 | +0 (+0.0%) |
471,700
|
360,580
|
565,800
|
11
|
0 |
| 2025/11/12 | 454,360 | +0 (+0.0%) |
471,700
|
360,580
|
565,800
|
11
|
0 |
| 2025/11/11 | 454,360 | +0 (+0.0%) |
471,700
|
360,580
|
565,800
|
11
|
0 |
| 2025/11/10 | 454,360 | +0 (+0.0%) |
471,700
|
360,580
|
565,800
|
11
|
0 |
| 2025/11/09 | 454,360 | +0 (+0.0%) |
471,700
|
360,580
|
565,800
|
11
|
0 |
| 2025/11/08 | 454,360 | -1,600 (-0.35%) |
471,700
|
360,580
|
565,800
|
11
|
0 |
| 2025/11/07 | 455,960 | +0 (+0.0%) |
471,700
|
369,380
|
565,800
|
11
|
0 |