| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 622,003 | +0 (+0.0%) |
646,800
|
510,000
|
714,600
|
18
|
N/A |
| 2025/12/05 | 622,003 | +0 (+0.0%) |
646,800
|
510,000
|
714,600
|
18
|
N/A |
| 2025/12/04 | 622,003 | +3,516 (+0.57%) |
646,800
|
510,000
|
714,600
|
18
|
N/A |
| 2025/12/03 | 618,487 | +3,956 (+0.64%) |
646,800
|
510,000
|
714,600
|
17
|
0 |
| 2025/12/02 | 614,531 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/12/01 | 614,531 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/30 | 614,531 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/29 | 614,531 | -28 (-0.0%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/28 | 614,559 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/27 | 614,559 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/26 | 614,559 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/25 | 614,559 | -7,651 (-1.23%) |
613,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/24 | 622,210 | +0 (+0.0%) |
646,800
|
510,000
|
714,600
|
14
|
0 |
| 2025/11/23 | 622,210 | -10,609 (-1.68%) |
646,800
|
510,000
|
714,600
|
14
|
0 |
| 2025/11/22 | 632,819 | +0 (+0.0%) |
646,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/21 | 632,819 | +0 (+0.0%) |
646,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/20 | 632,819 | +0 (+0.0%) |
646,800
|
510,000
|
714,600
|
16
|
1以上 |
| 2025/11/19 | 632,819 | +21,353 (+3.49%) |
646,800
|
510,000
|
714,600
|
16
|
0 |
| 2025/11/18 | 611,466 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
12
|
0 |
| 2025/11/17 | 611,466 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
12
|
0 |
| 2025/11/16 | 611,466 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
12
|
0 |
| 2025/11/15 | 611,466 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
12
|
0 |
| 2025/11/14 | 611,466 | +0 (+0.0%) |
613,800
|
510,000
|
714,600
|
12
|
0 |
| 2025/11/13 | 611,466 | -20,294 (-3.21%) |
613,800
|
510,000
|
714,600
|
12
|
0 |
| 2025/11/12 | 631,760 | +0 (+0.0%) |
646,800
|
569,800
|
714,600
|
10
|
0 |
| 2025/11/11 | 631,760 | +0 (+0.0%) |
646,800
|
569,800
|
714,600
|
10
|
0 |
| 2025/11/10 | 631,760 | +0 (+0.0%) |
646,800
|
569,800
|
714,600
|
10
|
0 |
| 2025/11/09 | 631,760 | -6,458 (-1.01%) |
646,800
|
569,800
|
714,600
|
10
|
0 |
| 2025/11/08 | 638,218 | +0 (+0.0%) |
646,800
|
569,800
|
714,600
|
11
|
0 |
| 2025/11/07 | 638,218 | +0 (+0.0%) |
646,800
|
569,800
|
714,600
|
11
|
0 |