| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 566,210 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
19
|
N/A |
| 2025/12/04 | 566,210 | +2,925 (+0.52%) |
558,800
|
481,800
|
655,000
|
19
|
N/A |
| 2025/12/03 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
N/A |
| 2025/12/02 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/12/01 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
1以上 |
| 2025/11/30 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/11/29 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/11/28 | 563,285 | -224 (-0.04%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/11/27 | 563,509 | -248 (-0.04%) |
553,300
|
481,800
|
655,000
|
20
|
0 |
| 2025/11/26 | 563,757 | +0 (+0.0%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/25 | 563,757 | +0 (+0.0%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/24 | 563,757 | +0 (+0.0%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/23 | 563,757 | -9,119 (-1.59%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/22 | 572,876 | +0 (+0.0%) |
560,997
|
481,800
|
663,000
|
21
|
0 |
| 2025/11/21 | 572,876 | -2,903 (-0.5%) |
560,997
|
481,800
|
663,000
|
21
|
0 |
| 2025/11/20 | 575,779 | -6,683 (-1.15%) |
565,398
|
481,800
|
663,000
|
20
|
1以上 |
| 2025/11/19 | 582,462 | +3,974 (+0.69%) |
569,800
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/18 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/17 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/16 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/15 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/14 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/13 | 578,488 | +2,773 (+0.48%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/12 | 575,715 | +0 (+0.0%) |
560,997
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/11 | 575,715 | +0 (+0.0%) |
560,997
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/10 | 575,715 | +0 (+0.0%) |
560,997
|
509,999
|
663,000
|
19
|
1以上 |
| 2025/11/09 | 575,715 | -329 (-0.06%) |
560,997
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/08 | 576,044 | +10,711 (+1.89%) |
554,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/07 | 565,333 | +0 (+0.0%) |
547,800
|
509,999
|
655,000
|
15
|
0 |
| 2025/11/06 | 565,333 | +0 (+0.0%) |
547,800
|
509,999
|
655,000
|
15
|
0 |