| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
N/A |
| 2025/12/04 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
N/A |
| 2025/12/03 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
N/A |
| 2025/12/02 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
0 |
| 2025/12/01 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
0 |
| 2025/11/30 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
0 |
| 2025/11/29 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
0 |
| 2025/11/28 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
0 |
| 2025/11/27 | 665,930 | +0 (+0.0%) |
682,640
|
592,900
|
705,120
|
12
|
0 |
| 2025/11/26 | 665,930 | -11,000 (-1.62%) |
682,640
|
592,900
|
705,120
|
12
|
0 |
| 2025/11/25 | 676,930 | +0 (+0.0%) |
682,640
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/24 | 676,930 | +0 (+0.0%) |
682,640
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/23 | 676,930 | +0 (+0.0%) |
682,640
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/22 | 676,930 | +0 (+0.0%) |
682,640
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/21 | 676,930 | -1,007 (-0.15%) |
682,640
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/20 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/19 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/18 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
1以上 |
| 2025/11/17 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/16 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/15 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/14 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/13 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/12 | 677,937 | +0 (+0.0%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/11 | 677,937 | +3,627 (+0.54%) |
683,980
|
638,000
|
705,120
|
14
|
0 |
| 2025/11/10 | 674,310 | +0 (+0.0%) |
680,990
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/09 | 674,310 | +0 (+0.0%) |
680,990
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/08 | 674,310 | -2,750 (-0.41%) |
680,990
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/07 | 677,060 | +0 (+0.0%) |
682,640
|
638,000
|
705,120
|
12
|
0 |
| 2025/11/06 | 677,060 | +0 (+0.0%) |
682,640
|
638,000
|
705,120
|
12
|
0 |