| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 211,055 | +0 (+0.0%) |
218,000
|
151,800
|
272,800
|
13
|
N/A |
| 2025/12/04 | 211,055 | +0 (+0.0%) |
218,000
|
151,800
|
272,800
|
13
|
N/A |
| 2025/12/03 | 211,055 | +0 (+0.0%) |
218,000
|
151,800
|
272,800
|
13
|
N/A |
| 2025/12/02 | 211,055 | -3,767 (-1.75%) |
218,000
|
151,800
|
272,800
|
13
|
0 |
| 2025/12/01 | 214,822 | +5,127 (+2.44%) |
218,000
|
151,800
|
272,800
|
14
|
0 |
| 2025/11/30 | 209,695 | +0 (+0.0%) |
209,980
|
151,800
|
272,800
|
16
|
0 |
| 2025/11/29 | 209,695 | +0 (+0.0%) |
209,980
|
151,800
|
272,800
|
16
|
1以上 |
| 2025/11/28 | 209,695 | +0 (+0.0%) |
209,980
|
151,800
|
272,800
|
16
|
1以上 |
| 2025/11/27 | 209,695 | +3,607 (+1.75%) |
209,980
|
151,800
|
272,800
|
16
|
0 |
| 2025/11/26 | 206,088 | +0 (+0.0%) |
201,960
|
151,800
|
272,800
|
15
|
0 |
| 2025/11/25 | 206,088 | +4,064 (+2.01%) |
201,960
|
151,800
|
272,800
|
15
|
0 |
| 2025/11/24 | 202,024 | +0 (+0.0%) |
201,960
|
151,800
|
272,800
|
13
|
0 |
| 2025/11/23 | 202,024 | +0 (+0.0%) |
201,960
|
151,800
|
272,800
|
13
|
0 |
| 2025/11/22 | 202,024 | +0 (+0.0%) |
201,960
|
151,800
|
272,800
|
13
|
0 |
| 2025/11/21 | 202,024 | +0 (+0.0%) |
201,960
|
151,800
|
272,800
|
13
|
0 |
| 2025/11/20 | 202,024 | +2,904 (+1.46%) |
201,960
|
151,800
|
272,800
|
13
|
0 |
| 2025/11/19 | 199,120 | +0 (+0.0%) |
184,800
|
151,800
|
272,800
|
11
|
0 |
| 2025/11/18 | 199,120 | +3,027 (+1.54%) |
184,800
|
151,800
|
272,800
|
11
|
0 |
| 2025/11/17 | 196,093 | +0 (+0.0%) |
184,800
|
151,800
|
272,800
|
12
|
0 |
| 2025/11/16 | 196,093 | +0 (+0.0%) |
184,800
|
151,800
|
272,800
|
12
|
0 |
| 2025/11/15 | 196,093 | +0 (+0.0%) |
184,800
|
151,800
|
272,800
|
12
|
1以上 |
| 2025/11/14 | 196,093 | +1,331 (+0.68%) |
184,800
|
151,800
|
272,800
|
12
|
0 |
| 2025/11/13 | 194,762 | +0 (+0.0%) |
185,790
|
151,800
|
272,800
|
14
|
0 |
| 2025/11/12 | 194,762 | +0 (+0.0%) |
185,790
|
151,800
|
272,800
|
14
|
0 |
| 2025/11/11 | 194,762 | +13,006 (+7.16%) |
185,790
|
151,800
|
272,800
|
14
|
1以上 |
| 2025/11/10 | 181,756 | +0 (+0.0%) |
184,800
|
151,800
|
220,000
|
12
|
0 |
| 2025/11/09 | 181,756 | +0 (+0.0%) |
184,800
|
151,800
|
220,000
|
12
|
0 |
| 2025/11/08 | 181,756 | +0 (+0.0%) |
184,800
|
151,800
|
220,000
|
12
|
0 |
| 2025/11/07 | 181,756 | +0 (+0.0%) |
184,800
|
151,800
|
220,000
|
12
|
0 |
| 2025/11/06 | 181,756 | +536 (+0.3%) |
184,800
|
151,800
|
220,000
|
12
|
0 |