| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 538,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
N/A |
| 2025/12/05 | 538,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
N/A |
| 2025/12/04 | 538,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
N/A |
| 2025/12/03 | 538,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/12/02 | 538,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/12/01 | 538,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/30 | 538,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/29 | 538,393 | -4,000 (-0.74%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/28 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/27 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/26 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/25 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/24 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/23 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/22 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/21 | 542,393 | +0 (+0.0%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/20 | 542,393 | -4,960 (-0.91%) |
536,800
|
492,800
|
600,380
|
11
|
0 |
| 2025/11/19 | 547,353 | -6,061 (-1.1%) |
536,800
|
492,800
|
600,380
|
10
|
0 |
| 2025/11/18 | 553,414 | +0 (+0.0%) |
536,800
|
522,210
|
600,380
|
9
|
0 |
| 2025/11/17 | 553,414 | -2,518 (-0.45%) |
536,800
|
522,210
|
600,380
|
9
|
0 |
| 2025/11/16 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/15 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/14 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/13 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/12 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/11 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/10 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/09 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/08 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |
| 2025/11/07 | 555,932 | +0 (+0.0%) |
544,870
|
525,800
|
600,380
|
9
|
0 |