日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
N/A |
2024/05/07 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
N/A |
2024/05/06 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
N/A |
2024/05/05 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/04 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/03 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/02 | 607,795 | -3,056 (-0.5%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/01 | 610,851 | +0 (+0.0%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/30 | 610,851 | +0 (+0.0%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/29 | 610,851 | +0 (+0.0%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/28 | 610,851 | -1,375 (-0.22%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/27 | 612,226 | -1,375 (-0.22%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/26 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/25 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/24 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/23 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/22 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/21 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/20 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/19 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/18 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/17 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/16 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/15 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/14 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/13 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/12 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/11 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/10 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/09 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |