日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
N/A |
2024/04/29 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
N/A |
2024/04/28 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
N/A |
2024/04/27 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/26 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/25 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/24 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/23 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/22 | 974,400 | +73,920 (+8.21%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/21 | 900,480 | +0 (+0.0%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/20 | 900,480 | +0 (+0.0%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/19 | 900,480 | +0 (+0.0%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/18 | 900,480 | +0 (+0.0%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/17 | 900,480 | +0 (+0.0%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/16 | 900,480 | +0 (+0.0%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/15 | 900,480 | +0 (+0.0%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/14 | 900,480 | -73,920 (-7.59%) |
868,000
|
690,800
|
1,372,800
|
5
|
0 |
2024/04/13 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/12 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/11 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
1以上 |
2024/04/10 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/09 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/08 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/07 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/06 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/05 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/04 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/03 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/02 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/04/01 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/03/31 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |
2024/03/30 | 974,400 | +0 (+0.0%) |
874,000
|
690,800
|
1,372,800
|
6
|
0 |