| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
N/A |
| 2025/12/05 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
N/A |
| 2025/12/04 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
N/A |
| 2025/12/03 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
0 |
| 2025/12/02 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
0 |
| 2025/12/01 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
0 |
| 2025/11/30 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
0 |
| 2025/11/29 | 854,233 | +0 (+0.0%) |
893,000
|
602,800
|
1,097,800
|
12
|
0 |
| 2025/11/28 | 854,233 | -1,476 (-0.17%) |
893,000
|
602,800
|
1,097,800
|
12
|
0 |
| 2025/11/27 | 855,709 | +41,177 (+5.06%) |
948,000
|
602,800
|
1,097,800
|
11
|
0 |
| 2025/11/26 | 814,532 | +0 (+0.0%) |
780,000
|
588,060
|
1,097,800
|
13
|
0 |
| 2025/11/25 | 814,532 | +0 (+0.0%) |
780,000
|
588,060
|
1,097,800
|
13
|
0 |
| 2025/11/24 | 814,532 | -457 (-0.06%) |
780,000
|
588,060
|
1,097,800
|
13
|
1以上 |
| 2025/11/23 | 814,989 | +3,247 (+0.4%) |
780,000
|
588,060
|
1,097,800
|
13
|
0 |
| 2025/11/22 | 811,742 | +0 (+0.0%) |
771,800
|
594,000
|
1,097,800
|
14
|
0 |
| 2025/11/21 | 811,742 | +0 (+0.0%) |
771,800
|
594,000
|
1,097,800
|
14
|
0 |
| 2025/11/20 | 811,742 | +0 (+0.0%) |
771,800
|
594,000
|
1,097,800
|
14
|
1以上 |
| 2025/11/19 | 811,742 | -3,704 (-0.45%) |
771,800
|
594,000
|
1,097,800
|
14
|
0 |
| 2025/11/18 | 815,446 | +0 (+0.0%) |
780,000
|
594,000
|
1,097,800
|
13
|
0 |
| 2025/11/17 | 815,446 | +0 (+0.0%) |
780,000
|
594,000
|
1,097,800
|
13
|
0 |
| 2025/11/16 | 815,446 | +0 (+0.0%) |
780,000
|
594,000
|
1,097,800
|
13
|
0 |
| 2025/11/15 | 815,446 | +0 (+0.0%) |
780,000
|
594,000
|
1,097,800
|
13
|
0 |
| 2025/11/14 | 815,446 | +0 (+0.0%) |
780,000
|
594,000
|
1,097,800
|
13
|
0 |
| 2025/11/13 | 815,446 | -15,569 (-1.87%) |
780,000
|
594,000
|
1,097,800
|
13
|
0 |
| 2025/11/12 | 831,015 | -14,435 (-1.71%) |
780,000
|
594,000
|
1,199,000
|
13
|
0 |
| 2025/11/11 | 845,450 | -17,059 (-1.98%) |
864,000
|
594,000
|
1,199,000
|
12
|
0 |
| 2025/11/10 | 862,509 | +0 (+0.0%) |
948,000
|
594,000
|
1,199,000
|
11
|
0 |
| 2025/11/09 | 862,509 | +0 (+0.0%) |
948,000
|
594,000
|
1,199,000
|
11
|
0 |
| 2025/11/08 | 862,509 | +0 (+0.0%) |
948,000
|
594,000
|
1,199,000
|
11
|
0 |
| 2025/11/07 | 862,509 | +0 (+0.0%) |
948,000
|
594,000
|
1,199,000
|
11
|
0 |