| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 515,866 | +0 (+0.0%) |
459,800
|
459,800
|
628,000
|
3
|
N/A |
| 2025/12/05 | 515,866 | +0 (+0.0%) |
459,800
|
459,800
|
628,000
|
3
|
N/A |
| 2025/12/04 | 515,866 | +4,466 (+0.87%) |
459,800
|
459,800
|
628,000
|
3
|
N/A |
| 2025/12/03 | 511,400 | +0 (+0.0%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/12/02 | 511,400 | +0 (+0.0%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/12/01 | 511,400 | +0 (+0.0%) |
478,900
|
459,800
|
628,000
|
4
|
1以上 |
| 2025/11/30 | 511,400 | +0 (+0.0%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/11/29 | 511,400 | +0 (+0.0%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/11/28 | 511,400 | +0 (+0.0%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/11/27 | 511,400 | +0 (+0.0%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/11/26 | 511,400 | -60,033 (-10.51%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/11/25 | 571,433 | +0 (+0.0%) |
563,000
|
459,800
|
695,000
|
6
|
0 |
| 2025/11/24 | 571,433 | +0 (+0.0%) |
563,000
|
459,800
|
695,000
|
6
|
0 |
| 2025/11/23 | 571,433 | +60,033 (+11.74%) |
563,000
|
459,800
|
695,000
|
6
|
1以上 |
| 2025/11/22 | 511,400 | -4,466 (-0.87%) |
478,900
|
459,800
|
628,000
|
4
|
0 |
| 2025/11/21 | 515,866 | +0 (+0.0%) |
459,800
|
459,800
|
628,000
|
3
|
0 |
| 2025/11/20 | 515,866 | -74,254 (-12.58%) |
459,800
|
459,800
|
628,000
|
3
|
0 |
| 2025/11/19 | 590,120 | +0 (+0.0%) |
628,000
|
459,800
|
705,000
|
5
|
0 |
| 2025/11/18 | 590,120 | +0 (+0.0%) |
628,000
|
459,800
|
705,000
|
5
|
0 |
| 2025/11/17 | 590,120 | +0 (+0.0%) |
628,000
|
459,800
|
705,000
|
5
|
1以上 |
| 2025/11/16 | 590,120 | +0 (+0.0%) |
628,000
|
459,800
|
705,000
|
5
|
0 |
| 2025/11/15 | 590,120 | +0 (+0.0%) |
628,000
|
459,800
|
705,000
|
5
|
0 |
| 2025/11/14 | 590,120 | +0 (+0.0%) |
628,000
|
459,800
|
705,000
|
5
|
0 |
| 2025/11/13 | 590,120 | +0 (+0.0%) |
628,000
|
459,800
|
705,000
|
5
|
0 |
| 2025/11/12 | 590,120 | +15,887 (+2.77%) |
628,000
|
459,800
|
705,000
|
5
|
0 |
| 2025/11/11 | 574,233 | +12,108 (+2.15%) |
561,400
|
459,800
|
705,000
|
6
|
0 |
| 2025/11/10 | 562,125 | +0 (+0.0%) |
525,800
|
459,800
|
705,000
|
8
|
0 |
| 2025/11/09 | 562,125 | +46,459 (+9.01%) |
525,800
|
459,800
|
705,000
|
8
|
1以上 |
| 2025/11/08 | 515,666 | +0 (+0.0%) |
510,300
|
459,800
|
628,000
|
6
|
1以上 |
| 2025/11/07 | 515,666 | -4,174 (-0.8%) |
510,300
|
459,800
|
628,000
|
6
|
0 |