| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 401,426 | +0 (+0.0%) |
384,780
|
346,066
|
543,820
|
21
|
N/A |
| 2025/12/05 | 401,426 | +0 (+0.0%) |
384,780
|
346,066
|
543,820
|
21
|
N/A |
| 2025/12/04 | 401,426 | +0 (+0.0%) |
384,780
|
346,066
|
543,820
|
21
|
N/A |
| 2025/12/03 | 401,426 | -2,769 (-0.69%) |
384,780
|
346,066
|
543,820
|
21
|
0 |
| 2025/12/02 | 404,195 | +0 (+0.0%) |
389,290
|
349,800
|
543,820
|
20
|
0 |
| 2025/12/01 | 404,195 | +0 (+0.0%) |
389,290
|
349,800
|
543,820
|
20
|
0 |
| 2025/11/30 | 404,195 | +0 (+0.0%) |
389,290
|
349,800
|
543,820
|
20
|
0 |
| 2025/11/29 | 404,195 | +0 (+0.0%) |
389,290
|
349,800
|
543,820
|
20
|
0 |
| 2025/11/28 | 404,195 | -2,157 (-0.53%) |
389,290
|
349,800
|
543,820
|
20
|
0 |
| 2025/11/27 | 406,352 | -2,184 (-0.53%) |
393,800
|
349,800
|
543,820
|
18
|
0 |
| 2025/11/26 | 408,536 | +10,271 (+2.58%) |
393,800
|
349,800
|
583,132
|
18
|
0 |
| 2025/11/25 | 398,265 | -10,271 (-2.51%) |
393,800
|
349,800
|
506,240
|
17
|
0 |
| 2025/11/24 | 408,536 | +4,334 (+1.07%) |
393,800
|
349,800
|
583,132
|
18
|
0 |
| 2025/11/23 | 404,202 | -1,800 (-0.44%) |
393,800
|
342,000
|
583,132
|
19
|
0 |
| 2025/11/22 | 406,002 | +0 (+0.0%) |
393,800
|
342,000
|
583,132
|
18
|
1以上 |
| 2025/11/21 | 406,002 | -13,534 (-3.23%) |
393,800
|
342,000
|
583,132
|
18
|
1以上 |
| 2025/11/20 | 419,536 | -588 (-0.14%) |
404,800
|
349,800
|
583,132
|
18
|
0 |
| 2025/11/19 | 420,124 | +112 (+0.03%) |
404,800
|
349,800
|
583,132
|
19
|
0 |
| 2025/11/18 | 420,012 | +0 (+0.0%) |
404,800
|
349,800
|
583,132
|
17
|
1以上 |
| 2025/11/17 | 420,012 | +0 (+0.0%) |
404,800
|
349,800
|
583,132
|
17
|
1以上 |
| 2025/11/16 | 420,012 | +0 (+0.0%) |
404,800
|
349,800
|
583,132
|
17
|
0 |
| 2025/11/15 | 420,012 | +0 (+0.0%) |
404,800
|
349,800
|
583,132
|
17
|
0 |
| 2025/11/14 | 420,012 | +0 (+0.0%) |
404,800
|
349,800
|
583,132
|
17
|
0 |
| 2025/11/13 | 420,012 | +6,912 (+1.67%) |
404,800
|
349,800
|
583,132
|
17
|
0 |
| 2025/11/12 | 413,100 | -3,751 (-0.9%) |
404,800
|
349,800
|
506,240
|
15
|
0 |
| 2025/11/11 | 416,851 | +0 (+0.0%) |
404,800
|
349,800
|
506,240
|
14
|
0 |
| 2025/11/10 | 416,851 | +4,009 (+0.97%) |
404,800
|
349,800
|
506,240
|
14
|
0 |
| 2025/11/09 | 412,842 | -9,006 (-2.13%) |
399,300
|
349,800
|
506,240
|
16
|
0 |
| 2025/11/08 | 421,848 | +0 (+0.0%) |
404,800
|
368,280
|
506,240
|
14
|
0 |
| 2025/11/07 | 421,848 | +682 (+0.16%) |
404,800
|
368,280
|
506,240
|
14
|
1以上 |