| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 465,900 | +0 (+0.0%) |
464,400
|
360,800
|
574,000
|
4
|
N/A |
| 2025/12/05 | 465,900 | +0 (+0.0%) |
464,400
|
360,800
|
574,000
|
4
|
N/A |
| 2025/12/04 | 465,900 | -1,633 (-0.35%) |
464,400
|
360,800
|
574,000
|
4
|
N/A |
| 2025/12/03 | 467,533 | +0 (+0.0%) |
470,800
|
360,800
|
574,000
|
6
|
0 |
| 2025/12/02 | 467,533 | +51,733 (+12.44%) |
470,800
|
360,800
|
574,000
|
6
|
0 |
| 2025/12/01 | 415,800 | -26,520 (-6.0%) |
415,800
|
360,800
|
470,800
|
4
|
1以上 |
| 2025/11/30 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/29 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/28 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
1以上 |
| 2025/11/27 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/26 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/25 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/24 | 442,320 | -16,304 (-3.55%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/23 | 458,624 | -24,456 (-5.06%) |
470,800
|
360,800
|
499,200
|
5
|
0 |
| 2025/11/22 | 483,080 | +0 (+0.0%) |
481,160
|
470,800
|
499,200
|
4
|
0 |
| 2025/11/21 | 483,080 | -594 (-0.12%) |
481,160
|
470,800
|
499,200
|
4
|
0 |
| 2025/11/20 | 483,674 | +0 (+0.0%) |
470,800
|
459,800
|
533,800
|
7
|
0 |
| 2025/11/19 | 483,674 | +1,484 (+0.31%) |
470,800
|
459,800
|
533,800
|
7
|
0 |
| 2025/11/18 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
1以上 |
| 2025/11/17 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/16 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
1以上 |
| 2025/11/15 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/14 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/13 | 482,190 | -16,838 (-3.37%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/12 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/11 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/10 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
1以上 |
| 2025/11/09 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/08 | 499,028 | -4,031 (-0.8%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/07 | 503,059 | +0 (+0.0%) |
509,960
|
459,800
|
547,800
|
11
|
0 |