| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 437,800 | -11,350 (-2.53%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
| 2025/12/05 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
N/A |
| 2025/12/04 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
N/A |
| 2025/12/03 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
1以上 |
| 2025/12/02 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/12/01 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/30 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/29 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/28 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/27 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/26 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/25 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/24 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/23 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/22 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/21 | 449,150 | +17,870 (+4.14%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/20 | 431,280 | +0 (+0.0%) |
437,800
|
359,800
|
463,000
|
5
|
0 |
| 2025/11/19 | 431,280 | +0 (+0.0%) |
437,800
|
359,800
|
463,000
|
5
|
0 |
| 2025/11/18 | 431,280 | -17,870 (-3.98%) |
437,800
|
359,800
|
463,000
|
5
|
1以上 |
| 2025/11/17 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/16 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/15 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/14 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/13 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/12 | 449,150 | +3,470 (+0.78%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2025/11/11 | 445,680 | +0 (+0.0%) |
437,800
|
431,800
|
463,000
|
5
|
0 |
| 2025/11/10 | 445,680 | +9,880 (+2.27%) |
437,800
|
431,800
|
463,000
|
5
|
0 |
| 2025/11/09 | 435,800 | +1,000 (+0.23%) |
437,800
|
431,800
|
437,800
|
3
|
1以上 |
| 2025/11/08 | 434,800 | +3,000 (+0.69%) |
434,800
|
431,800
|
437,800
|
2
|
0 |
| 2025/11/07 | 431,800 | +0 (+0.0%) |
431,800
|
431,800
|
431,800
|
1
|
0 |