| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
N/A |
| 2025/12/13 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
N/A |
| 2025/12/12 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
N/A |
| 2025/12/11 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/10 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/09 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/08 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/07 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/06 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/05 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/04 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/03 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/02 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/12/01 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/11/30 | 646,512 | +0 (+0.0%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/11/29 | 646,512 | -6,008 (-0.92%) |
593,780
|
571,000
|
880,000
|
5
|
0 |
| 2025/11/28 | 652,520 | -11,704 (-1.76%) |
610,390
|
593,780
|
880,000
|
6
|
0 |
| 2025/11/27 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/26 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
1以上 |
| 2025/11/25 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/24 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/23 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/22 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/21 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/20 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/19 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/18 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/17 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |
| 2025/11/16 | 664,224 | +0 (+0.0%) |
626,780
|
593,780
|
880,000
|
5
|
0 |