| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
N/A |
| 2025/12/07 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
N/A |
| 2025/12/06 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
N/A |
| 2025/12/05 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/04 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/03 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/02 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/12/01 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/30 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/29 | 869,437 | +0 (+0.0%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/28 | 869,437 | -1,673 (-0.19%) |
879,640
|
794,871
|
928,000
|
8
|
0 |
| 2025/11/27 | 871,110 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/26 | 871,110 | -7,457 (-0.85%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/25 | 878,567 | +15,157 (+1.76%) |
897,900
|
794,871
|
928,000
|
8
|
1以上 |
| 2025/11/24 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/23 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/22 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
1以上 |
| 2025/11/21 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/20 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/19 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/18 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/17 | 863,410 | +0 (+0.0%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/16 | 863,410 | +16,302 (+1.92%) |
877,800
|
794,871
|
928,000
|
10
|
0 |
| 2025/11/15 | 847,108 | +0 (+0.0%) |
840,290
|
765,600
|
928,000
|
12
|
0 |
| 2025/11/14 | 847,108 | +3,204 (+0.38%) |
840,290
|
765,600
|
928,000
|
12
|
0 |
| 2025/11/13 | 843,904 | +0 (+0.0%) |
805,460
|
765,600
|
928,000
|
13
|
1以上 |
| 2025/11/12 | 843,904 | +1,054 (+0.13%) |
805,460
|
765,600
|
928,000
|
13
|
0 |
| 2025/11/11 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
1以上 |
| 2025/11/10 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
0 |
| 2025/11/09 | 842,850 | +0 (+0.0%) |
836,000
|
765,600
|
928,000
|
15
|
1以上 |