| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 811,135 | +0 (+0.0%) |
804,090
|
756,800
|
883,800
|
16
|
N/A |
| 2025/12/05 | 811,135 | +0 (+0.0%) |
804,090
|
756,800
|
883,800
|
16
|
N/A |
| 2025/12/04 | 811,135 | +0 (+0.0%) |
804,090
|
756,800
|
883,800
|
16
|
N/A |
| 2025/12/03 | 811,135 | +0 (+0.0%) |
804,090
|
756,800
|
883,800
|
16
|
0 |
| 2025/12/02 | 811,135 | +8,067 (+1.0%) |
804,090
|
756,800
|
883,800
|
16
|
0 |
| 2025/12/01 | 803,068 | +0 (+0.0%) |
786,280
|
756,800
|
883,800
|
14
|
0 |
| 2025/11/30 | 803,068 | +0 (+0.0%) |
786,280
|
756,800
|
883,800
|
14
|
0 |
| 2025/11/29 | 803,068 | -1,929 (-0.24%) |
786,280
|
756,800
|
883,800
|
14
|
0 |
| 2025/11/28 | 804,997 | +0 (+0.0%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/27 | 804,997 | +0 (+0.0%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/26 | 804,997 | +0 (+0.0%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/25 | 804,997 | +0 (+0.0%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/24 | 804,997 | +0 (+0.0%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/23 | 804,997 | +0 (+0.0%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/22 | 804,997 | +0 (+0.0%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/21 | 804,997 | +572 (+0.07%) |
786,280
|
756,800
|
910,800
|
14
|
0 |
| 2025/11/20 | 804,425 | -7,713 (-0.95%) |
786,280
|
756,800
|
906,800
|
14
|
0 |
| 2025/11/19 | 812,138 | +0 (+0.0%) |
800,800
|
767,800
|
906,800
|
14
|
0 |
| 2025/11/18 | 812,138 | +1,926 (+0.24%) |
800,800
|
767,800
|
906,800
|
14
|
0 |
| 2025/11/17 | 810,212 | +0 (+0.0%) |
798,765
|
767,800
|
906,800
|
16
|
0 |
| 2025/11/16 | 810,212 | +0 (+0.0%) |
798,765
|
767,800
|
906,800
|
16
|
0 |
| 2025/11/15 | 810,212 | +625 (+0.08%) |
798,765
|
767,800
|
906,800
|
16
|
1以上 |
| 2025/11/14 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |
| 2025/11/13 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |
| 2025/11/12 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |
| 2025/11/11 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |
| 2025/11/10 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |
| 2025/11/09 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |
| 2025/11/08 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |
| 2025/11/07 | 809,587 | +0 (+0.0%) |
798,765
|
767,800
|
901,800
|
16
|
0 |