日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
N/A |
2024/04/28 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
N/A |
2024/04/27 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
N/A |
2024/04/26 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
0 |
2024/04/25 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
0 |
2024/04/24 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
0 |
2024/04/23 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
0 |
2024/04/22 | 394,496 | -349 (-0.09%) |
393,800
|
393,800
|
395,890
|
3
|
0 |
2024/04/21 | 394,845 | +349 (+0.09%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/20 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
0 |
2024/04/19 | 394,496 | +0 (+0.0%) |
393,800
|
393,800
|
395,890
|
3
|
0 |
2024/04/18 | 394,496 | -349 (-0.09%) |
393,800
|
393,800
|
395,890
|
3
|
1以上 |
2024/04/17 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/16 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/15 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/14 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/13 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/12 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/11 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/10 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/09 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/08 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/07 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/06 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/05 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/04 | 394,845 | +0 (+0.0%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/03 | 394,845 | -1,045 (-0.26%) |
394,845
|
393,800
|
395,890
|
2
|
0 |
2024/04/02 | 395,890 | +0 (+0.0%) |
395,890
|
395,890
|
395,890
|
1
|
0 |
2024/04/01 | 395,890 | +0 (+0.0%) |
395,890
|
395,890
|
395,890
|
1
|
0 |
2024/03/31 | 395,890 | +0 (+0.0%) |
395,890
|
395,890
|
395,890
|
1
|
0 |
2024/03/30 | 395,890 | +0 (+0.0%) |
395,890
|
395,890
|
395,890
|
1
|
0 |