日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,395,572 | +0 (+0.0%) |
3,421,860
|
3,298,000
|
3,480,000
|
5
|
N/A |
2024/05/03 | 3,395,572 | +0 (+0.0%) |
3,421,860
|
3,298,000
|
3,480,000
|
5
|
N/A |
2024/05/02 | 3,395,572 | +0 (+0.0%) |
3,421,860
|
3,298,000
|
3,480,000
|
5
|
N/A |
2024/05/01 | 3,395,572 | +0 (+0.0%) |
3,421,860
|
3,298,000
|
3,480,000
|
5
|
0 |
2024/04/30 | 3,395,572 | +0 (+0.0%) |
3,421,860
|
3,298,000
|
3,480,000
|
5
|
0 |
2024/04/29 | 3,395,572 | -61,741 (-1.79%) |
3,421,860
|
3,298,000
|
3,480,000
|
5
|
0 |
2024/04/28 | 3,457,313 | +60,429 (+1.78%) |
3,480,000
|
3,298,000
|
3,611,666
|
7
|
0 |
2024/04/27 | 3,396,884 | +0 (+0.0%) |
3,421,860
|
3,057,000
|
3,611,666
|
7
|
0 |
2024/04/26 | 3,396,884 | -39,554 (-1.15%) |
3,421,860
|
3,057,000
|
3,611,666
|
7
|
1以上 |
2024/04/25 | 3,436,438 | +0 (+0.0%) |
3,480,000
|
3,057,000
|
3,611,666
|
5
|
0 |
2024/04/24 | 3,436,438 | +0 (+0.0%) |
3,480,000
|
3,057,000
|
3,611,666
|
5
|
0 |
2024/04/23 | 3,436,438 | +0 (+0.0%) |
3,480,000
|
3,057,000
|
3,611,666
|
5
|
0 |
2024/04/22 | 3,436,438 | +0 (+0.0%) |
3,480,000
|
3,057,000
|
3,611,666
|
5
|
0 |
2024/04/21 | 3,436,438 | +0 (+0.0%) |
3,480,000
|
3,057,000
|
3,611,666
|
5
|
0 |
2024/04/20 | 3,436,438 | -84,600 (-2.4%) |
3,480,000
|
3,057,000
|
3,611,666
|
5
|
0 |
2024/04/19 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/18 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/17 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/16 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/15 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/14 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/13 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/12 | 3,521,038 | +0 (+0.0%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/11 | 3,521,038 | +50,800 (+1.46%) |
3,480,000
|
3,421,860
|
3,611,666
|
5
|
0 |
2024/04/10 | 3,470,238 | +0 (+0.0%) |
3,480,000
|
3,226,000
|
3,611,666
|
5
|
0 |
2024/04/09 | 3,470,238 | +0 (+0.0%) |
3,480,000
|
3,226,000
|
3,611,666
|
5
|
0 |
2024/04/08 | 3,470,238 | +0 (+0.0%) |
3,480,000
|
3,226,000
|
3,611,666
|
5
|
0 |
2024/04/07 | 3,470,238 | +0 (+0.0%) |
3,480,000
|
3,226,000
|
3,611,666
|
5
|
0 |
2024/04/06 | 3,470,238 | +0 (+0.0%) |
3,480,000
|
3,226,000
|
3,611,666
|
5
|
0 |
2024/04/05 | 3,470,238 | +94,285 (+2.79%) |
3,480,000
|
3,226,000
|
3,611,666
|
5
|
0 |
2024/04/04 | 3,375,953 | -145,085 (-4.12%) |
3,421,860
|
3,226,000
|
3,480,000
|
3
|
0 |