| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
N/A |
| 2025/12/06 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
N/A |
| 2025/12/05 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
N/A |
| 2025/12/04 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/03 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/02 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/01 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/30 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/29 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/28 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/27 | 12,826,971 | -86,143 (-0.67%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/26 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/25 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/24 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/23 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/22 | 12,913,114 | -35,861 (-0.28%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/21 | 12,948,975 | +0 (+0.0%) |
12,865,450
|
12,500,000
|
13,433,000
|
8
|
0 |
| 2025/11/20 | 12,948,975 | +0 (+0.0%) |
12,865,450
|
12,500,000
|
13,433,000
|
8
|
0 |
| 2025/11/19 | 12,948,975 | +35,861 (+0.28%) |
12,865,450
|
12,500,000
|
13,433,000
|
8
|
1以上 |
| 2025/11/18 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/17 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/16 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/15 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/14 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/13 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/12 | 12,913,114 | +415,470 (+3.32%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/11 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/10 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/09 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
1以上 |