| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,306,965 | +0 (+0.0%) |
4,214,760
|
3,980,000
|
4,664,000
|
7
|
N/A |
| 2025/12/04 | 4,306,965 | +0 (+0.0%) |
4,214,760
|
3,980,000
|
4,664,000
|
7
|
N/A |
| 2025/12/03 | 4,306,965 | +0 (+0.0%) |
4,214,760
|
3,980,000
|
4,664,000
|
7
|
N/A |
| 2025/12/02 | 4,306,965 | -40,130 (-0.92%) |
4,214,760
|
3,980,000
|
4,664,000
|
7
|
0 |
| 2025/12/01 | 4,347,095 | +0 (+0.0%) |
4,421,380
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/30 | 4,347,095 | -14,365 (-0.33%) |
4,421,380
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/29 | 4,361,460 | -5,000 (-0.11%) |
4,421,380
|
3,980,000
|
4,664,000
|
6
|
1以上 |
| 2025/11/28 | 4,366,460 | +0 (+0.0%) |
4,436,380
|
3,980,000
|
4,664,000
|
6
|
0 |
| 2025/11/27 | 4,366,460 | +0 (+0.0%) |
4,436,380
|
3,980,000
|
4,664,000
|
6
|
0 |
| 2025/11/26 | 4,366,460 | +0 (+0.0%) |
4,436,380
|
3,980,000
|
4,664,000
|
6
|
0 |
| 2025/11/25 | 4,366,460 | +55,209 (+1.28%) |
4,436,380
|
3,980,000
|
4,664,000
|
6
|
0 |
| 2025/11/24 | 4,311,251 | +1,831 (+0.04%) |
4,214,760
|
3,980,000
|
4,664,000
|
7
|
0 |
| 2025/11/23 | 4,309,420 | +0 (+0.0%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/22 | 4,309,420 | +0 (+0.0%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
1以上 |
| 2025/11/21 | 4,309,420 | +6,250 (+0.15%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
1以上 |
| 2025/11/20 | 4,303,170 | +0 (+0.0%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/19 | 4,303,170 | +0 (+0.0%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/18 | 4,303,170 | +0 (+0.0%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/17 | 4,303,170 | +0 (+0.0%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/16 | 4,303,170 | +0 (+0.0%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/15 | 4,303,170 | +5,000 (+0.12%) |
4,255,680
|
3,980,000
|
4,664,000
|
8
|
0 |
| 2025/11/14 | 4,298,170 | +0 (+0.0%) |
4,255,680
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/13 | 4,298,170 | -79,530 (-1.82%) |
4,255,680
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/12 | 4,377,700 | +0 (+0.0%) |
4,573,800
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/11 | 4,377,700 | +0 (+0.0%) |
4,573,800
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/10 | 4,377,700 | +0 (+0.0%) |
4,573,800
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/09 | 4,377,700 | +0 (+0.0%) |
4,573,800
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/08 | 4,377,700 | +0 (+0.0%) |
4,573,800
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/07 | 4,377,700 | +0 (+0.0%) |
4,573,800
|
3,968,000
|
4,664,000
|
8
|
0 |
| 2025/11/06 | 4,377,700 | -58,528 (-1.32%) |
4,573,800
|
3,968,000
|
4,664,000
|
8
|
0 |