| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 849,669 | +3,006 (+0.36%) |
831,600
|
680,000
|
1,278,000
|
51
|
N/A |
| 2025/12/05 | 846,663 | -9,413 (-1.1%) |
826,000
|
680,000
|
1,278,000
|
50
|
N/A |
| 2025/12/04 | 856,076 | +1,532 (+0.18%) |
837,900
|
680,000
|
1,278,000
|
48
|
N/A |
| 2025/12/03 | 854,544 | +4,624 (+0.54%) |
831,600
|
680,000
|
1,278,000
|
45
|
0 |
| 2025/12/02 | 849,920 | +5,921 (+0.7%) |
818,080
|
680,000
|
1,278,000
|
46
|
1以上 |
| 2025/12/01 | 843,999 | +1,350 (+0.16%) |
800,360
|
680,000
|
1,278,000
|
52
|
1以上 |
| 2025/11/30 | 842,649 | +0 (+0.0%) |
800,360
|
680,000
|
1,278,000
|
52
|
1以上 |
| 2025/11/29 | 842,649 | -2,829 (-0.33%) |
800,360
|
680,000
|
1,278,000
|
52
|
1以上 |
| 2025/11/28 | 845,478 | +0 (+0.0%) |
808,060
|
680,000
|
1,278,000
|
48
|
1以上 |
| 2025/11/27 | 845,478 | -4,541 (-0.53%) |
808,060
|
680,000
|
1,278,000
|
48
|
0 |
| 2025/11/26 | 850,019 | +9,070 (+1.08%) |
815,760
|
680,000
|
1,278,000
|
49
|
1以上 |
| 2025/11/25 | 840,949 | -3,038 (-0.36%) |
800,360
|
680,000
|
1,278,000
|
53
|
0 |
| 2025/11/24 | 843,987 | -3,279 (-0.39%) |
800,360
|
680,000
|
1,278,000
|
51
|
1以上 |
| 2025/11/23 | 847,266 | -3,040 (-0.36%) |
800,360
|
690,800
|
1,278,000
|
50
|
1以上 |
| 2025/11/22 | 850,306 | +0 (+0.0%) |
808,060
|
690,800
|
1,278,000
|
50
|
0 |
| 2025/11/21 | 850,306 | -472 (-0.06%) |
808,060
|
690,800
|
1,278,000
|
50
|
0 |
| 2025/11/20 | 850,778 | +0 (+0.0%) |
798,800
|
690,800
|
1,278,000
|
47
|
1以上 |
| 2025/11/19 | 850,778 | +5,970 (+0.71%) |
798,800
|
690,800
|
1,278,000
|
47
|
0 |
| 2025/11/18 | 844,808 | -4,000 (-0.47%) |
798,400
|
690,800
|
1,278,000
|
44
|
0 |
| 2025/11/17 | 848,808 | -1,177 (-0.14%) |
799,580
|
690,800
|
1,278,000
|
44
|
0 |
| 2025/11/16 | 849,985 | +8,609 (+1.02%) |
800,360
|
690,800
|
1,278,000
|
45
|
0 |
| 2025/11/15 | 841,376 | -766 (-0.09%) |
800,360
|
690,800
|
1,278,000
|
45
|
1以上 |
| 2025/11/14 | 842,142 | +33 (+0.0%) |
800,420
|
690,800
|
1,268,000
|
47
|
1以上 |
| 2025/11/13 | 842,109 | -1,903 (-0.23%) |
800,420
|
690,800
|
1,268,000
|
44
|
1以上 |
| 2025/11/12 | 844,012 | -992 (-0.12%) |
800,420
|
690,800
|
1,268,000
|
45
|
1以上 |
| 2025/11/11 | 845,004 | +1,519 (+0.18%) |
816,610
|
690,800
|
1,268,000
|
44
|
1以上 |
| 2025/11/10 | 843,485 | +3,707 (+0.44%) |
800,420
|
690,800
|
1,268,000
|
47
|
1以上 |
| 2025/11/09 | 839,778 | +0 (+0.0%) |
800,420
|
690,800
|
1,268,000
|
45
|
0 |
| 2025/11/08 | 839,778 | +2,024 (+0.24%) |
800,420
|
690,800
|
1,268,000
|
45
|
1以上 |
| 2025/11/07 | 837,754 | +943 (+0.11%) |
800,420
|
690,800
|
1,268,000
|
44
|
0 |