| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 927,498 | +624 (+0.07%) |
918,600
|
680,000
|
1,496,000
|
111
|
N/A |
| 2025/12/04 | 926,874 | -1,092 (-0.12%) |
892,000
|
680,000
|
1,496,000
|
103
|
N/A |
| 2025/12/03 | 927,966 | +2,604 (+0.28%) |
893,000
|
680,000
|
1,496,000
|
104
|
N/A |
| 2025/12/02 | 925,362 | +6,249 (+0.68%) |
890,500
|
680,000
|
1,496,000
|
104
|
0 |
| 2025/12/01 | 919,113 | +1,685 (+0.18%) |
888,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/30 | 917,428 | -250 (-0.03%) |
886,000
|
680,000
|
1,496,000
|
102
|
1以上 |
| 2025/11/29 | 917,678 | +0 (+0.0%) |
885,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/28 | 917,678 | -2,000 (-0.22%) |
885,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/27 | 919,678 | -686 (-0.07%) |
887,500
|
680,000
|
1,496,000
|
104
|
0 |
| 2025/11/26 | 920,364 | +0 (+0.0%) |
888,000
|
680,000
|
1,496,000
|
105
|
0 |
| 2025/11/25 | 920,364 | -263 (-0.03%) |
888,000
|
680,000
|
1,496,000
|
105
|
1以上 |
| 2025/11/24 | 920,627 | +914 (+0.1%) |
888,000
|
680,000
|
1,496,000
|
105
|
1以上 |
| 2025/11/23 | 919,713 | +4,430 (+0.48%) |
887,000
|
680,000
|
1,496,000
|
103
|
0 |
| 2025/11/22 | 915,283 | +0 (+0.0%) |
884,500
|
680,000
|
1,496,000
|
104
|
0 |
| 2025/11/21 | 915,283 | -8,972 (-0.97%) |
884,500
|
680,000
|
1,496,000
|
104
|
1以上 |
| 2025/11/20 | 924,255 | +614 (+0.07%) |
894,789
|
680,000
|
1,496,000
|
98
|
1以上 |
| 2025/11/19 | 923,641 | +601 (+0.07%) |
894,500
|
680,000
|
1,496,000
|
100
|
0 |
| 2025/11/18 | 923,040 | +228 (+0.02%) |
894,500
|
680,000
|
1,496,000
|
98
|
0 |
| 2025/11/17 | 922,812 | +824 (+0.09%) |
895,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/16 | 921,988 | +1,511 (+0.16%) |
895,000
|
680,000
|
1,496,000
|
101
|
0 |
| 2025/11/15 | 920,477 | +1,976 (+0.22%) |
894,000
|
680,000
|
1,496,000
|
99
|
1以上 |
| 2025/11/14 | 918,501 | -1,891 (-0.21%) |
892,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/13 | 920,392 | +3,543 (+0.39%) |
894,000
|
680,000
|
1,496,000
|
101
|
0 |
| 2025/11/12 | 916,849 | -1,060 (-0.12%) |
894,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/11 | 917,909 | -276 (-0.03%) |
895,000
|
680,000
|
1,496,000
|
97
|
1以上 |
| 2025/11/10 | 918,185 | +1,794 (+0.2%) |
897,400
|
680,000
|
1,496,000
|
96
|
1以上 |
| 2025/11/09 | 916,391 | +3,312 (+0.36%) |
895,000
|
680,000
|
1,496,000
|
99
|
1以上 |
| 2025/11/08 | 913,079 | +1,151 (+0.13%) |
888,500
|
680,000
|
1,496,000
|
94
|
1以上 |
| 2025/11/07 | 911,928 | -67 (-0.01%) |
887,500
|
680,000
|
1,496,000
|
92
|
1以上 |
| 2025/11/06 | 911,995 | +10,327 (+1.15%) |
885,500
|
680,000
|
1,496,000
|
90
|
1以上 |