| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
N/A |
| 2025/12/07 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
N/A |
| 2025/12/06 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
N/A |
| 2025/12/05 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
0 |
| 2025/12/04 | 2,269,085 | -72,515 (-3.1%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
0 |
| 2025/12/03 | 2,341,600 | +76,100 (+3.36%) |
2,480,000
|
2,051,000
|
2,646,000
|
5
|
0 |
| 2025/12/02 | 2,265,500 | +0 (+0.0%) |
2,265,500
|
2,051,000
|
2,480,000
|
4
|
0 |
| 2025/12/01 | 2,265,500 | +0 (+0.0%) |
2,265,500
|
2,051,000
|
2,480,000
|
4
|
0 |
| 2025/11/30 | 2,265,500 | +35,540 (+1.59%) |
2,265,500
|
2,051,000
|
2,480,000
|
4
|
0 |
| 2025/11/29 | 2,229,960 | +30,295 (+1.38%) |
2,087,800
|
2,051,000
|
2,480,000
|
5
|
0 |
| 2025/11/28 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/27 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
1以上 |
| 2025/11/26 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
1以上 |
| 2025/11/25 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/24 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/23 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/22 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/21 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/20 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/19 | 2,199,665 | -74,333 (-3.27%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/18 | 2,273,998 | +0 (+0.0%) |
2,283,900
|
2,048,192
|
2,480,000
|
4
|
0 |
| 2025/11/17 | 2,273,998 | +65,133 (+2.95%) |
2,283,900
|
2,048,192
|
2,480,000
|
4
|
0 |
| 2025/11/16 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/15 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/14 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
1以上 |
| 2025/11/13 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/12 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/11 | 2,208,865 | +54,227 (+2.52%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/10 | 2,154,638 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,480,000
|
5
|
0 |
| 2025/11/09 | 2,154,638 | +81,340 (+3.92%) |
2,078,600
|
2,048,192
|
2,480,000
|
5
|
0 |