| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 326,420 | +0 (+0.0%) |
222,800
|
178,000
|
618,926
|
7
|
N/A |
| 2025/12/13 | 326,420 | +2,829 (+0.87%) |
222,800
|
178,000
|
618,926
|
7
|
N/A |
| 2025/12/12 | 323,591 | +28,008 (+9.48%) |
222,800
|
178,000
|
618,926
|
7
|
N/A |
| 2025/12/11 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/10 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/09 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
1以上 |
| 2025/12/08 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/07 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/06 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/05 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/04 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/03 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/02 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/01 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/30 | 295,583 | +14,142 (+5.02%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/29 | 281,441 | +0 (+0.0%) |
217,800
|
178,000
|
618,926
|
11
|
0 |
| 2025/11/28 | 281,441 | -3,090 (-1.09%) |
217,800
|
178,000
|
618,926
|
11
|
0 |
| 2025/11/27 | 284,531 | -10,962 (-3.71%) |
217,800
|
178,000
|
618,926
|
11
|
1以上 |
| 2025/11/26 | 295,493 | +0 (+0.0%) |
214,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/25 | 295,493 | +0 (+0.0%) |
214,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/24 | 295,493 | -8,388 (-2.76%) |
214,000
|
178,000
|
618,926
|
10
|
1以上 |
| 2025/11/23 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/22 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/21 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/20 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/19 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/18 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/17 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/16 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/15 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |