| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 1,496,727 | +0 (+0.0%) |
1,496,000
|
1,430,000
|
1,680,000
|
11
|
N/A |
| 2025/12/16 | 1,496,727 | +0 (+0.0%) |
1,496,000
|
1,430,000
|
1,680,000
|
11
|
N/A |
| 2025/12/15 | 1,496,727 | +0 (+0.0%) |
1,496,000
|
1,430,000
|
1,680,000
|
11
|
N/A |
| 2025/12/14 | 1,496,727 | -1,773 (-0.12%) |
1,496,000
|
1,430,000
|
1,680,000
|
11
|
0 |
| 2025/12/13 | 1,498,500 | +0 (+0.0%) |
1,507,000
|
1,430,000
|
1,680,000
|
12
|
0 |
| 2025/12/12 | 1,498,500 | +25,300 (+1.72%) |
1,507,000
|
1,430,000
|
1,680,000
|
12
|
0 |
| 2025/12/11 | 1,473,200 | +0 (+0.0%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
1以上 |
| 2025/12/10 | 1,473,200 | +0 (+0.0%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/12/09 | 1,473,200 | +0 (+0.0%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/12/08 | 1,473,200 | +0 (+0.0%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/12/07 | 1,473,200 | +0 (+0.0%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/12/06 | 1,473,200 | +0 (+0.0%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/12/05 | 1,473,200 | +0 (+0.0%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/12/04 | 1,473,200 | -3,446 (-0.23%) |
1,463,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/12/03 | 1,476,646 | +0 (+0.0%) |
1,496,000
|
1,366,200
|
1,680,000
|
13
|
0 |
| 2025/12/02 | 1,476,646 | +0 (+0.0%) |
1,496,000
|
1,366,200
|
1,680,000
|
13
|
0 |
| 2025/12/01 | 1,476,646 | +0 (+0.0%) |
1,496,000
|
1,366,200
|
1,680,000
|
13
|
1以上 |
| 2025/11/30 | 1,476,646 | +0 (+0.0%) |
1,496,000
|
1,366,200
|
1,680,000
|
13
|
0 |
| 2025/11/29 | 1,476,646 | +0 (+0.0%) |
1,496,000
|
1,366,200
|
1,680,000
|
13
|
0 |
| 2025/11/28 | 1,476,646 | -9,204 (-0.62%) |
1,496,000
|
1,366,200
|
1,680,000
|
13
|
0 |
| 2025/11/27 | 1,485,850 | +0 (+0.0%) |
1,496,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/11/26 | 1,485,850 | -27,925 (-1.84%) |
1,496,000
|
1,366,200
|
1,680,000
|
12
|
0 |
| 2025/11/25 | 1,513,775 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,680,000
|
8
|
0 |
| 2025/11/24 | 1,513,775 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,680,000
|
8
|
0 |
| 2025/11/23 | 1,513,775 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,680,000
|
8
|
0 |
| 2025/11/22 | 1,513,775 | -469 (-0.03%) |
1,518,000
|
1,366,200
|
1,680,000
|
8
|
0 |
| 2025/11/21 | 1,514,244 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,680,000
|
9
|
0 |
| 2025/11/20 | 1,514,244 | -20,613 (-1.34%) |
1,518,000
|
1,366,200
|
1,680,000
|
9
|
0 |
| 2025/11/19 | 1,534,857 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,680,000
|
7
|
1以上 |
| 2025/11/18 | 1,534,857 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,680,000
|
7
|
0 |