| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,488,895 | -22,841 (-1.51%) |
1,503,480
|
1,398,700
|
1,546,000
|
9
|
N/A |
| 2025/12/04 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
N/A |
| 2025/12/03 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
N/A |
| 2025/12/02 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
1以上 |
| 2025/12/01 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/30 | 1,511,736 | +11,566 (+0.77%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/29 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/28 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/27 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/26 | 1,500,170 | +0 (+0.0%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/25 | 1,500,170 | -11,566 (-0.77%) |
1,506,840
|
1,449,000
|
1,546,000
|
8
|
0 |
| 2025/11/24 | 1,511,736 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/23 | 1,511,736 | +1,155 (+0.08%) |
1,510,200
|
1,449,000
|
1,566,000
|
10
|
0 |
| 2025/11/22 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/11/21 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/20 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/11/19 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/18 | 1,510,581 | -85 (-0.01%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/17 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/16 | 1,510,666 | +0 (+0.0%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/15 | 1,510,666 | +85 (+0.01%) |
1,503,480
|
1,449,000
|
1,566,000
|
9
|
0 |
| 2025/11/14 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/13 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/12 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
1以上 |
| 2025/11/11 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/10 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/09 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/08 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/07 | 1,510,581 | +0 (+0.0%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |
| 2025/11/06 | 1,510,581 | -85 (-0.01%) |
1,510,200
|
1,449,000
|
1,566,000
|
11
|
0 |