| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
N/A |
| 2025/12/04 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
N/A |
| 2025/12/03 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
N/A |
| 2025/12/02 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/12/01 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/11/30 | 2,182,800 | +0 (+0.0%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/11/29 | 2,182,800 | -12,033 (-0.55%) |
2,180,000
|
2,158,000
|
2,220,000
|
5
|
0 |
| 2025/11/28 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/27 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/26 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
1以上 |
| 2025/11/25 | 2,194,833 | +0 (+0.0%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/24 | 2,194,833 | +24,953 (+1.15%) |
2,178,000
|
2,098,000
|
2,376,000
|
6
|
0 |
| 2025/11/23 | 2,169,880 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
0 |
| 2025/11/22 | 2,169,880 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
0 |
| 2025/11/21 | 2,169,880 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
1以上 |
| 2025/11/20 | 2,169,880 | +23,143 (+1.08%) |
2,158,000
|
2,020,160
|
2,376,000
|
7
|
0 |
| 2025/11/19 | 2,146,737 | +0 (+0.0%) |
2,158,000
|
2,020,160
|
2,220,000
|
7
|
0 |
| 2025/11/18 | 2,146,737 | +11,211 (+0.52%) |
2,158,000
|
2,020,160
|
2,220,000
|
7
|
0 |
| 2025/11/17 | 2,135,526 | +0 (+0.0%) |
2,138,500
|
2,020,160
|
2,220,000
|
6
|
0 |
| 2025/11/16 | 2,135,526 | +0 (+0.0%) |
2,138,500
|
2,020,160
|
2,220,000
|
6
|
0 |
| 2025/11/15 | 2,135,526 | +5,006 (+0.23%) |
2,138,500
|
2,020,160
|
2,220,000
|
6
|
0 |
| 2025/11/14 | 2,130,520 | +0 (+0.0%) |
2,133,500
|
2,020,160
|
2,220,000
|
8
|
0 |
| 2025/11/13 | 2,130,520 | +10,058 (+0.47%) |
2,133,500
|
2,020,160
|
2,220,000
|
8
|
0 |
| 2025/11/12 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
1以上 |
| 2025/11/11 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
0 |
| 2025/11/10 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
1以上 |
| 2025/11/09 | 2,120,462 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
0 |
| 2025/11/08 | 2,120,462 | -7,570 (-0.36%) |
2,119,000
|
2,020,160
|
2,220,000
|
9
|
0 |
| 2025/11/07 | 2,128,032 | +8,492 (+0.4%) |
2,162,000
|
2,020,160
|
2,220,000
|
5
|
0 |
| 2025/11/06 | 2,119,540 | +0 (+0.0%) |
2,119,000
|
2,020,160
|
2,220,000
|
4
|
0 |