| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 11,071,200 | +0 (+0.0%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
N/A |
| 2025/12/17 | 11,071,200 | +0 (+0.0%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
N/A |
| 2025/12/16 | 11,071,200 | +0 (+0.0%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
N/A |
| 2025/12/15 | 11,071,200 | +0 (+0.0%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
0 |
| 2025/12/14 | 11,071,200 | +0 (+0.0%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
0 |
| 2025/12/13 | 11,071,200 | +0 (+0.0%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
0 |
| 2025/12/12 | 11,071,200 | +0 (+0.0%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
0 |
| 2025/12/11 | 11,071,200 | +932,343 (+9.2%) |
8,800,000
|
7,198,000
|
21,384,000
|
5
|
0 |
| 2025/12/10 | 10,138,857 | +0 (+0.0%) |
8,536,000
|
7,198,000
|
21,384,000
|
7
|
0 |
| 2025/12/09 | 10,138,857 | +0 (+0.0%) |
8,536,000
|
7,198,000
|
21,384,000
|
7
|
0 |
| 2025/12/08 | 10,138,857 | +188,432 (+1.89%) |
8,536,000
|
7,198,000
|
21,384,000
|
7
|
1以上 |
| 2025/12/07 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/12/06 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/12/05 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
1以上 |
| 2025/12/04 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/12/03 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/12/02 | 9,950,425 | +0 (+0.0%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/12/01 | 9,950,425 | -393,203 (-3.8%) |
8,583,700
|
7,198,000
|
21,384,000
|
8
|
0 |
| 2025/11/30 | 10,343,628 | -285,372 (-2.68%) |
8,631,400
|
7,808,000
|
21,384,000
|
7
|
0 |
| 2025/11/29 | 10,629,000 | +0 (+0.0%) |
8,668,000
|
7,808,000
|
21,384,000
|
6
|
0 |
| 2025/11/28 | 10,629,000 | +0 (+0.0%) |
8,668,000
|
7,808,000
|
21,384,000
|
6
|
0 |
| 2025/11/27 | 10,629,000 | +737,475 (+7.46%) |
8,668,000
|
7,808,000
|
21,384,000
|
6
|
0 |
| 2025/11/26 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/25 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/24 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
1以上 |
| 2025/11/23 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/22 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/21 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/20 | 9,891,525 | +0 (+0.0%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |
| 2025/11/19 | 9,891,525 | +945,000 (+10.56%) |
8,172,000
|
7,679,100
|
21,384,000
|
8
|
0 |