| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,170,582 | +0 (+0.0%) |
2,189,000
|
2,068,000
|
2,286,900
|
9
|
N/A |
| 2025/12/04 | 2,170,582 | +20,015 (+0.93%) |
2,189,000
|
2,068,000
|
2,286,900
|
9
|
N/A |
| 2025/12/03 | 2,150,567 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
N/A |
| 2025/12/02 | 2,150,567 | -11,143 (-0.52%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/12/01 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
1以上 |
| 2025/11/30 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/29 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
1以上 |
| 2025/11/28 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/27 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/26 | 2,161,710 | +4,961 (+0.23%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/25 | 2,156,749 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/11/24 | 2,156,749 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/11/23 | 2,156,749 | +6,563 (+0.31%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/11/22 | 2,150,186 | -286,526 (-11.76%) |
2,145,000
|
2,050,000
|
2,286,900
|
12
|
0 |
| 2025/11/21 | 2,436,712 | -69,631 (-2.78%) |
2,186,500
|
2,050,000
|
3,549,000
|
20
|
0 |
| 2025/11/20 | 2,506,343 | +24,485 (+0.99%) |
2,189,000
|
2,068,000
|
3,549,000
|
18
|
1以上 |
| 2025/11/19 | 2,481,858 | -74,464 (-2.91%) |
2,206,000
|
2,068,000
|
3,549,000
|
20
|
1以上 |
| 2025/11/18 | 2,556,322 | +25,195 (+1.0%) |
2,242,245
|
2,068,000
|
3,549,000
|
16
|
0 |
| 2025/11/17 | 2,531,127 | +0 (+0.0%) |
2,223,000
|
2,078,000
|
3,549,000
|
17
|
1以上 |
| 2025/11/16 | 2,531,127 | +0 (+0.0%) |
2,223,000
|
2,078,000
|
3,549,000
|
17
|
0 |
| 2025/11/15 | 2,531,127 | +1,177 (+0.05%) |
2,223,000
|
2,078,000
|
3,549,000
|
17
|
1以上 |
| 2025/11/14 | 2,529,950 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/13 | 2,529,950 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/12 | 2,529,950 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/11 | 2,529,950 | +36,942 (+1.48%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/10 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |
| 2025/11/09 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |
| 2025/11/08 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
1以上 |
| 2025/11/07 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |
| 2025/11/06 | 2,493,008 | +22,629 (+0.92%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |