| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,021,200 | +44,320 (+1.49%) |
2,606,000
|
2,429,800
|
4,646,000
|
9
|
N/A |
| 2025/12/04 | 2,976,880 | +0 (+0.0%) |
2,593,000
|
2,429,800
|
4,646,000
|
10
|
N/A |
| 2025/12/03 | 2,976,880 | +0 (+0.0%) |
2,593,000
|
2,429,800
|
4,646,000
|
10
|
N/A |
| 2025/12/02 | 2,976,880 | +46,174 (+1.58%) |
2,593,000
|
2,429,800
|
4,646,000
|
10
|
1以上 |
| 2025/12/01 | 2,930,706 | +0 (+0.0%) |
2,639,940
|
2,429,800
|
4,646,000
|
12
|
0 |
| 2025/11/30 | 2,930,706 | -45,537 (-1.53%) |
2,639,940
|
2,429,800
|
4,646,000
|
12
|
0 |
| 2025/11/29 | 2,976,243 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
1以上 |
| 2025/11/28 | 2,976,243 | -39,825 (-1.32%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/27 | 3,016,068 | +38,916 (+1.31%) |
2,676,940
|
2,448,000
|
4,646,000
|
10
|
0 |
| 2025/11/26 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/25 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/24 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
1以上 |
| 2025/11/23 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/22 | 2,977,152 | -85,368 (-2.79%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/21 | 3,062,520 | -105,434 (-3.33%) |
2,680,000
|
2,448,000
|
4,646,000
|
9
|
0 |
| 2025/11/20 | 3,167,954 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
7
|
0 |
| 2025/11/19 | 3,167,954 | +57,143 (+1.84%) |
2,673,880
|
2,448,000
|
4,646,000
|
7
|
0 |
| 2025/11/18 | 3,110,811 | +0 (+0.0%) |
2,673,880
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/17 | 3,110,811 | -87,135 (-2.72%) |
2,673,880
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/16 | 3,197,946 | +88,564 (+2.85%) |
2,699,840
|
2,248,000
|
4,646,000
|
6
|
0 |
| 2025/11/15 | 3,109,382 | -19,958 (-0.64%) |
2,673,880
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/14 | 3,129,340 | +0 (+0.0%) |
2,769,690
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/13 | 3,129,340 | +77,668 (+2.55%) |
2,769,690
|
2,248,000
|
4,646,000
|
7
|
1以上 |
| 2025/11/12 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/11 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/10 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
1以上 |
| 2025/11/09 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/08 | 3,051,672 | +142,124 (+4.88%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/07 | 2,909,548 | +0 (+0.0%) |
2,571,050
|
2,118,000
|
4,646,000
|
10
|
0 |
| 2025/11/06 | 2,909,548 | +0 (+0.0%) |
2,571,050
|
2,118,000
|
4,646,000
|
10
|
0 |