| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 519,762 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
15
|
N/A |
| 2025/12/04 | 519,762 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
15
|
N/A |
| 2025/12/03 | 519,762 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
15
|
N/A |
| 2025/12/02 | 519,762 | -2,568 (-0.49%) |
487,800
|
448,000
|
643,800
|
15
|
0 |
| 2025/12/01 | 522,330 | +0 (+0.0%) |
498,800
|
448,000
|
643,800
|
14
|
0 |
| 2025/11/30 | 522,330 | +0 (+0.0%) |
498,800
|
448,000
|
643,800
|
14
|
0 |
| 2025/11/29 | 522,330 | +0 (+0.0%) |
498,800
|
448,000
|
643,800
|
14
|
0 |
| 2025/11/28 | 522,330 | +0 (+0.0%) |
498,800
|
448,000
|
643,800
|
14
|
0 |
| 2025/11/27 | 522,330 | +8,574 (+1.67%) |
498,800
|
448,000
|
643,800
|
14
|
0 |
| 2025/11/26 | 513,756 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/25 | 513,756 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/24 | 513,756 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/23 | 513,756 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/22 | 513,756 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/21 | 513,756 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/20 | 513,756 | -154 (-0.03%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/19 | 513,910 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/18 | 513,910 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/17 | 513,910 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/16 | 513,910 | +0 (+0.0%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/15 | 513,910 | -3,640 (-0.7%) |
487,800
|
448,000
|
643,800
|
13
|
0 |
| 2025/11/14 | 517,550 | +0 (+0.0%) |
496,300
|
448,000
|
640,800
|
12
|
0 |
| 2025/11/13 | 517,550 | -2,977 (-0.57%) |
496,300
|
448,000
|
640,800
|
12
|
0 |
| 2025/11/12 | 520,527 | +0 (+0.0%) |
507,800
|
448,000
|
640,800
|
11
|
0 |
| 2025/11/11 | 520,527 | +0 (+0.0%) |
507,800
|
448,000
|
640,800
|
11
|
0 |
| 2025/11/10 | 520,527 | +0 (+0.0%) |
507,800
|
448,000
|
640,800
|
11
|
0 |
| 2025/11/09 | 520,527 | +0 (+0.0%) |
507,800
|
448,000
|
640,800
|
11
|
0 |
| 2025/11/08 | 520,527 | -182 (-0.03%) |
507,800
|
448,000
|
640,800
|
11
|
0 |
| 2025/11/07 | 520,709 | +0 (+0.0%) |
507,800
|
448,000
|
640,800
|
11
|
0 |
| 2025/11/06 | 520,709 | -1,291 (-0.25%) |
507,800
|
448,000
|
640,800
|
11
|
0 |