| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 107,815 | +0 (+0.0%) |
100,980
|
97,706
|
132,000
|
11
|
N/A |
| 2025/12/07 | 107,815 | +0 (+0.0%) |
100,980
|
97,706
|
132,000
|
11
|
N/A |
| 2025/12/06 | 107,815 | +0 (+0.0%) |
100,980
|
97,706
|
132,000
|
11
|
N/A |
| 2025/12/05 | 107,815 | -7,681 (-6.65%) |
100,980
|
97,706
|
132,000
|
11
|
0 |
| 2025/12/04 | 115,496 | -1,376 (-1.18%) |
118,800
|
99,000
|
132,000
|
11
|
0 |
| 2025/12/03 | 116,872 | +0 (+0.0%) |
119,350
|
99,000
|
132,000
|
12
|
0 |
| 2025/12/02 | 116,872 | +0 (+0.0%) |
119,350
|
99,000
|
132,000
|
12
|
0 |
| 2025/12/01 | 116,872 | +0 (+0.0%) |
119,350
|
99,000
|
132,000
|
12
|
1以上 |
| 2025/11/30 | 116,872 | +0 (+0.0%) |
119,350
|
99,000
|
132,000
|
12
|
0 |
| 2025/11/29 | 116,872 | +0 (+0.0%) |
119,350
|
99,000
|
132,000
|
12
|
0 |
| 2025/11/28 | 116,872 | +6,052 (+5.46%) |
119,350
|
99,000
|
132,000
|
12
|
0 |
| 2025/11/27 | 110,820 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
12
|
0 |
| 2025/11/26 | 110,820 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
12
|
0 |
| 2025/11/25 | 110,820 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
12
|
0 |
| 2025/11/24 | 110,820 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
12
|
0 |
| 2025/11/23 | 110,820 | +725 (+0.66%) |
106,920
|
97,706
|
132,000
|
12
|
0 |
| 2025/11/22 | 110,095 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
11
|
0 |
| 2025/11/21 | 110,095 | -6,601 (-5.66%) |
106,920
|
97,706
|
132,000
|
11
|
0 |
| 2025/11/20 | 116,696 | +0 (+0.0%) |
119,900
|
99,000
|
132,000
|
11
|
0 |
| 2025/11/19 | 116,696 | +0 (+0.0%) |
119,900
|
99,000
|
132,000
|
11
|
0 |
| 2025/11/18 | 116,696 | +0 (+0.0%) |
119,900
|
99,000
|
132,000
|
11
|
0 |
| 2025/11/17 | 116,696 | +0 (+0.0%) |
119,900
|
99,000
|
132,000
|
11
|
0 |
| 2025/11/16 | 116,696 | -3,933 (-3.26%) |
119,900
|
99,000
|
132,000
|
11
|
0 |
| 2025/11/15 | 120,629 | +0 (+0.0%) |
119,900
|
99,999
|
132,000
|
9
|
0 |
| 2025/11/14 | 120,629 | +0 (+0.0%) |
119,900
|
99,999
|
132,000
|
9
|
0 |
| 2025/11/13 | 120,629 | +0 (+0.0%) |
119,900
|
99,999
|
132,000
|
9
|
0 |
| 2025/11/12 | 120,629 | +8,068 (+7.17%) |
119,900
|
99,999
|
132,000
|
9
|
0 |
| 2025/11/11 | 112,561 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
9
|
0 |
| 2025/11/10 | 112,561 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
9
|
0 |
| 2025/11/09 | 112,561 | +0 (+0.0%) |
106,920
|
97,706
|
132,000
|
9
|
0 |