| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 549,244 | +2,840 (+0.52%) |
529,110
|
503,800
|
663,600
|
20
|
N/A |
| 2025/12/06 | 546,404 | +896 (+0.16%) |
527,780
|
503,800
|
663,600
|
22
|
N/A |
| 2025/12/05 | 545,508 | +5,047 (+0.93%) |
527,780
|
503,800
|
663,600
|
23
|
N/A |
| 2025/12/04 | 540,461 | +0 (+0.0%) |
527,780
|
503,800
|
663,600
|
21
|
1以上 |
| 2025/12/03 | 540,461 | -733 (-0.14%) |
527,780
|
503,800
|
663,600
|
21
|
1以上 |
| 2025/12/02 | 541,194 | +0 (+0.0%) |
527,780
|
503,800
|
663,600
|
20
|
0 |
| 2025/12/01 | 541,194 | -8,346 (-1.52%) |
527,780
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/30 | 549,540 | +0 (+0.0%) |
527,780
|
503,800
|
663,600
|
22
|
0 |
| 2025/11/29 | 549,540 | +0 (+0.0%) |
527,780
|
503,800
|
663,600
|
22
|
0 |
| 2025/11/28 | 549,540 | +0 (+0.0%) |
527,780
|
503,800
|
663,600
|
22
|
1以上 |
| 2025/11/27 | 549,540 | +9,375 (+1.74%) |
527,780
|
503,800
|
663,600
|
22
|
0 |
| 2025/11/26 | 540,165 | +0 (+0.0%) |
527,780
|
503,800
|
633,000
|
20
|
0 |
| 2025/11/25 | 540,165 | +0 (+0.0%) |
527,780
|
503,800
|
633,000
|
20
|
0 |
| 2025/11/24 | 540,165 | +0 (+0.0%) |
527,780
|
503,800
|
633,000
|
20
|
0 |
| 2025/11/23 | 540,165 | +0 (+0.0%) |
527,780
|
503,800
|
633,000
|
20
|
0 |
| 2025/11/22 | 540,165 | -14,560 (-2.62%) |
527,780
|
503,800
|
633,000
|
20
|
0 |
| 2025/11/21 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/20 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/19 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
1以上 |
| 2025/11/18 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/17 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/16 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/15 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/14 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/13 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/12 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/11 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/10 | 554,725 | +0 (+0.0%) |
529,110
|
503,800
|
663,600
|
20
|
0 |
| 2025/11/09 | 554,725 | -2,238 (-0.4%) |
529,110
|
503,800
|
663,600
|
20
|
0 |