日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
N/A |
2024/04/27 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
N/A |
2024/04/26 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
N/A |
2024/04/25 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/24 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/23 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/22 | 576,808 | +7,523 (+1.32%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/21 | 569,285 | -14,495 (-2.48%) |
578,000
|
525,800
|
595,340
|
4
|
0 |
2024/04/20 | 583,780 | +0 (+0.0%) |
578,000
|
578,000
|
595,340
|
3
|
0 |
2024/04/19 | 583,780 | +0 (+0.0%) |
578,000
|
578,000
|
595,340
|
3
|
0 |
2024/04/18 | 583,780 | +14,495 (+2.55%) |
578,000
|
578,000
|
595,340
|
3
|
0 |
2024/04/17 | 569,285 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
4
|
0 |
2024/04/16 | 569,285 | +457 (+0.08%) |
578,000
|
525,800
|
595,340
|
4
|
0 |
2024/04/15 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
1以上 |
2024/04/14 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/13 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
1以上 |
2024/04/12 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/11 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/10 | 568,828 | -4,995 (-0.87%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/09 | 573,823 | +0 (+0.0%) |
578,000
|
525,800
|
598,800
|
6
|
0 |
2024/04/08 | 573,823 | -4,725 (-0.82%) |
578,000
|
525,800
|
598,800
|
6
|
0 |
2024/04/07 | 578,548 | -8,792 (-1.5%) |
578,000
|
525,800
|
606,900
|
7
|
1以上 |
2024/04/06 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/05 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
1以上 |
2024/04/04 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/03 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/02 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/01 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/03/31 | 587,340 | +3,912 (+0.67%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/03/30 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/29 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |