| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,366,696 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
9
|
N/A |
| 2025/12/05 | 2,366,696 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
9
|
N/A |
| 2025/12/04 | 2,366,696 | -8,030 (-0.34%) |
2,394,000
|
2,146,067
|
2,455,000
|
9
|
N/A |
| 2025/12/03 | 2,374,726 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
10
|
0 |
| 2025/12/02 | 2,374,726 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
10
|
0 |
| 2025/12/01 | 2,374,726 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
10
|
1以上 |
| 2025/11/30 | 2,374,726 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
10
|
0 |
| 2025/11/29 | 2,374,726 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
10
|
0 |
| 2025/11/28 | 2,374,726 | +0 (+0.0%) |
2,394,000
|
2,146,067
|
2,455,000
|
10
|
0 |
| 2025/11/27 | 2,374,726 | -15,514 (-0.65%) |
2,394,000
|
2,146,067
|
2,455,000
|
10
|
0 |
| 2025/11/26 | 2,390,240 | +0 (+0.0%) |
2,394,000
|
2,301,204
|
2,455,000
|
10
|
0 |
| 2025/11/25 | 2,390,240 | +0 (+0.0%) |
2,394,000
|
2,301,204
|
2,455,000
|
10
|
0 |
| 2025/11/24 | 2,390,240 | +0 (+0.0%) |
2,394,000
|
2,301,204
|
2,455,000
|
10
|
0 |
| 2025/11/23 | 2,390,240 | -22,500 (-0.93%) |
2,394,000
|
2,301,204
|
2,455,000
|
10
|
0 |
| 2025/11/22 | 2,412,740 | +0 (+0.0%) |
2,394,000
|
2,301,204
|
2,672,000
|
10
|
0 |
| 2025/11/21 | 2,412,740 | +0 (+0.0%) |
2,394,000
|
2,301,204
|
2,672,000
|
10
|
0 |
| 2025/11/20 | 2,412,740 | +0 (+0.0%) |
2,394,000
|
2,301,204
|
2,672,000
|
10
|
0 |
| 2025/11/19 | 2,412,740 | +0 (+0.0%) |
2,394,000
|
2,301,204
|
2,672,000
|
10
|
0 |
| 2025/11/18 | 2,412,740 | -12,393 (-0.51%) |
2,394,000
|
2,301,204
|
2,672,000
|
10
|
0 |
| 2025/11/17 | 2,425,133 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
9
|
0 |
| 2025/11/16 | 2,425,133 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
9
|
0 |
| 2025/11/15 | 2,425,133 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
9
|
0 |
| 2025/11/14 | 2,425,133 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
9
|
0 |
| 2025/11/13 | 2,425,133 | -9,294 (-0.38%) |
2,394,000
|
2,346,600
|
2,672,000
|
9
|
0 |
| 2025/11/12 | 2,434,427 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
10
|
0 |
| 2025/11/11 | 2,434,427 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
10
|
0 |
| 2025/11/10 | 2,434,427 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
10
|
1以上 |
| 2025/11/09 | 2,434,427 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
10
|
0 |
| 2025/11/08 | 2,434,427 | +0 (+0.0%) |
2,394,000
|
2,346,600
|
2,672,000
|
10
|
0 |
| 2025/11/07 | 2,434,427 | +14,302 (+0.59%) |
2,394,000
|
2,346,600
|
2,672,000
|
10
|
0 |