日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 886,500 | +0 (+0.0%) |
886,500
|
880,000
|
893,000
|
4
|
N/A |
2024/04/28 | 886,500 | -2,138 (-0.24%) |
886,500
|
880,000
|
893,000
|
4
|
N/A |
2024/04/27 | 888,638 | -2,139 (-0.24%) |
890,777
|
880,000
|
893,000
|
4
|
N/A |
2024/04/26 | 890,777 | +2,223 (+0.25%) |
890,777
|
888,554
|
893,000
|
4
|
0 |
2024/04/25 | 888,554 | --- |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/16 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/15 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
1以上 |
2024/04/14 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/13 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/12 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/11 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/10 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/09 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/08 | 888,554 | +0 (+0.0%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/07 | 888,554 | -5,500 (-0.62%) |
888,554
|
888,554
|
888,554
|
2
|
0 |
2024/04/06 | 894,054 | -5,500 (-0.61%) |
894,054
|
888,554
|
899,554
|
2
|
0 |
2024/04/05 | 899,554 | +0 (+0.0%) |
899,554
|
899,554
|
899,554
|
2
|
0 |
2024/04/04 | 899,554 | +0 (+0.0%) |
899,554
|
899,554
|
899,554
|
2
|
0 |
2024/04/03 | 899,554 | +0 (+0.0%) |
899,554
|
899,554
|
899,554
|
2
|
0 |
2024/04/02 | 899,554 | +0 (+0.0%) |
899,554
|
899,554
|
899,554
|
2
|
0 |
2024/04/01 | 899,554 | +0 (+0.0%) |
899,554
|
899,554
|
899,554
|
2
|
0 |
2024/03/31 | 899,554 | +0 (+0.0%) |
899,554
|
899,554
|
899,554
|
2
|
0 |
2024/03/30 | 899,554 | +0 (+0.0%) |
899,554
|
899,554
|
899,554
|
2
|
0 |