| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 207,833 | +0 (+0.0%) |
217,800
|
158,000
|
217,800
|
6
|
N/A |
| 2025/12/16 | 207,833 | +0 (+0.0%) |
217,800
|
158,000
|
217,800
|
6
|
N/A |
| 2025/12/15 | 207,833 | +0 (+0.0%) |
217,800
|
158,000
|
217,800
|
6
|
N/A |
| 2025/12/14 | 207,833 | +0 (+0.0%) |
217,800
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/13 | 207,833 | +0 (+0.0%) |
217,800
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/12 | 207,833 | +10,890 (+5.53%) |
217,800
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/11 | 196,943 | +0 (+0.0%) |
201,465
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/10 | 196,943 | +0 (+0.0%) |
201,465
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/09 | 196,943 | +0 (+0.0%) |
201,465
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/08 | 196,943 | +0 (+0.0%) |
201,465
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/07 | 196,943 | +0 (+0.0%) |
201,465
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/06 | 196,943 | -3,137 (-1.57%) |
201,465
|
158,000
|
217,800
|
6
|
0 |
| 2025/12/05 | 200,080 | -9,334 (-4.46%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/12/04 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/12/03 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
1以上 |
| 2025/12/02 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/12/01 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/30 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/29 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/28 | 209,414 | +9,334 (+4.67%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/27 | 200,080 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/26 | 200,080 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/25 | 200,080 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/24 | 200,080 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/23 | 200,080 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/22 | 200,080 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/21 | 200,080 | -9,334 (-4.46%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/20 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/19 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |
| 2025/11/18 | 209,414 | +0 (+0.0%) |
217,800
|
158,000
|
218,900
|
7
|
0 |