| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 119,947 | -1,829 (-1.5%) |
120,250
|
95,800
|
148,000
|
26
|
N/A |
| 2025/12/09 | 121,776 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
24
|
N/A |
| 2025/12/08 | 121,776 | +359 (+0.3%) |
121,500
|
95,800
|
148,000
|
24
|
N/A |
| 2025/12/07 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/06 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/05 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
1以上 |
| 2025/12/04 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/03 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/02 | 121,417 | -120 (-0.1%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/01 | 121,537 | -1 (-0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/11/30 | 121,538 | +1,810 (+1.51%) |
120,250
|
95,800
|
148,000
|
24
|
0 |
| 2025/11/29 | 119,728 | +0 (+0.0%) |
118,900
|
95,800
|
148,000
|
26
|
0 |
| 2025/11/28 | 119,728 | +71 (+0.06%) |
118,900
|
95,800
|
148,000
|
26
|
0 |
| 2025/11/27 | 119,657 | +525 (+0.44%) |
118,800
|
95,800
|
148,000
|
25
|
1以上 |
| 2025/11/26 | 119,132 | -2,462 (-2.02%) |
118,800
|
95,800
|
148,000
|
26
|
0 |
| 2025/11/25 | 121,594 | -1,815 (-1.47%) |
118,900
|
95,800
|
153,600
|
28
|
0 |
| 2025/11/24 | 123,409 | +0 (+0.0%) |
120,250
|
95,800
|
153,600
|
26
|
1以上 |
| 2025/11/23 | 123,409 | +0 (+0.0%) |
120,250
|
95,800
|
153,600
|
26
|
1以上 |
| 2025/11/22 | 123,409 | -116 (-0.09%) |
120,250
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/21 | 123,525 | +500 (+0.41%) |
120,250
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/20 | 123,025 | +462 (+0.38%) |
120,250
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/19 | 122,563 | +0 (+0.0%) |
120,750
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/18 | 122,563 | +0 (+0.0%) |
120,750
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/17 | 122,563 | +289 (+0.24%) |
120,750
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/16 | 122,274 | +0 (+0.0%) |
120,000
|
95,800
|
153,600
|
25
|
0 |
| 2025/11/15 | 122,274 | +593 (+0.49%) |
120,000
|
95,800
|
153,600
|
25
|
0 |
| 2025/11/14 | 121,681 | +0 (+0.0%) |
121,500
|
95,800
|
153,600
|
31
|
0 |
| 2025/11/13 | 121,681 | -1,432 (-1.16%) |
121,500
|
95,800
|
153,600
|
31
|
0 |
| 2025/11/12 | 123,113 | +0 (+0.0%) |
121,500
|
95,800
|
153,600
|
29
|
1以上 |
| 2025/11/11 | 123,113 | +0 (+0.0%) |
121,500
|
95,800
|
153,600
|
29
|
0 |