| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 617,942 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
7
|
N/A |
| 2025/12/05 | 617,942 | -2,213 (-0.36%) |
618,000
|
538,000
|
705,000
|
7
|
N/A |
| 2025/12/04 | 620,155 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
9
|
N/A |
| 2025/12/03 | 620,155 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
9
|
0 |
| 2025/12/02 | 620,155 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
9
|
1以上 |
| 2025/12/01 | 620,155 | +19,795 (+3.3%) |
618,000
|
538,000
|
705,000
|
9
|
0 |
| 2025/11/30 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/29 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/28 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
1以上 |
| 2025/11/27 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/26 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/25 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/24 | 600,360 | +964 (+0.16%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/23 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/22 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/21 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/20 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/19 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/18 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/17 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/16 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/15 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/14 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/13 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/12 | 599,396 | +26,784 (+4.68%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/11 | 572,612 | +0 (+0.0%) |
538,600
|
460,000
|
705,000
|
13
|
0 |
| 2025/11/10 | 572,612 | +10,052 (+1.79%) |
538,600
|
460,000
|
705,000
|
13
|
0 |
| 2025/11/09 | 562,560 | -10,052 (-1.76%) |
538,000
|
460,000
|
705,000
|
11
|
1以上 |
| 2025/11/08 | 572,612 | +0 (+0.0%) |
538,600
|
460,000
|
705,000
|
13
|
0 |
| 2025/11/07 | 572,612 | +0 (+0.0%) |
538,600
|
460,000
|
705,000
|
13
|
0 |